Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

DOC
Healthpeak Properties, Inc.
stock NYSE

At Close
Aug 25, 2026 3:59:56 PM EDT
21.66USD+0.139%(+0.03)4,185,685
21.65Bid   21.67Ask   0.02Spread
Pre-market
Aug 24, 2026 8:52:30 AM EDT
21.45USD-0.832%(-0.18)0
After-hours
Aug 25, 2026 4:10:30 PM EDT
21.66USD0.000%(0.00)179
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Apr 16, 2027Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
662707144


DOC Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

DOC Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

DOC Sep 18, 2026 Exp. - Max Pain @ $20.00

Puts
Calls


DOC Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
30.00 C00%0DOC260918C00030000
25.00 C0.02-60.00%27708-24DOC260918C00025000
22.50 C0.11+10.00%2419308-24DOC260918C00022500
20.00 C1.65+13.01%76408-24DOC260918C00020000
17.50 C00%0DOC260918C00017500
15.00 C5.720%1108-11DOC260918C00015000
12.50 C8.85+6.63%1108-20DOC260918C00012500
Puts
StrikePriceChangeVolOILastContract Name
30.00 P00%0DOC260918P00030000
25.00 P3.530%1108-24DOC260918P00025000
22.50 P1.10-17.91%3608-24DOC260918P00022500
20.00 P0.10+11.11%113408-24DOC260918P00020000
17.50 P0.07+40.00%2808-21DOC260918P00017500
15.00 P0.050%2107-27DOC260918P00015000
12.50 P0.100%2107-27DOC260918P00012500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC