Dark

Check out our Dark Pool Levels

DOC
Healthpeak Properties, Inc.
stock NYSE

At Close

Jul 2, 2026 3:59:59 PM EDT

21.87USD+1.063%(+0.23)7,366,440

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:18:30 AM EDT

21.73USD+0.416%(+0.09)1,080

After-hours

Jul 2, 2026 4:33:30 PM EDT

21.86USD-0.046%(-0.01)2,039,160

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,664	1,616	6	2,172

DOC Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

DOC Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

DOC Jul 17, 2026 Exp. - Max Pain @ $17.50

Puts

Calls

DOC Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0.45	0%	10	10	06-03	DOC260717C00035000
30.00 C	0.05	0%	2	2	06-30	DOC260717C00030000
25.00 C	0.03	0.00%	5	31	06-17	DOC260717C00025000
22.50 C	0.22	+37.50%	34	1,573	07-02	DOC260717C00022500
20.00 C	1.90	+6.74%	49	3,019	07-02	DOC260717C00020000
17.50 C	3.90	-0.51%	12	615	07-02	DOC260717C00017500
15.00 C	5.20	-6.31%	1	1	06-16	DOC260717C00015000
12.50 C	8.07	+7.60%	2	3	06-11	DOC260717C00012500
10.00 C	0	0%	0			DOC260717C00010000
7.50 C	13.25	+4.91%	7	5	06-11	DOC260717C00007500
5.00 C	15.55	-0.64%	2	4	06-12	DOC260717C00005000
2.50 C	18.34	+2.17%	4	17	06-12	DOC260717C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	17.40	-1.14%	1	3	03-10	DOC260717P00035000
30.00 P	0	0%	0			DOC260717P00030000
25.00 P	3.28	-55.68%	2	2	07-01	DOC260717P00025000
22.50 P	1.09	-56.40%	4	1	07-02	DOC260717P00022500
20.00 P	0.07	-50.00%	3	313	07-02	DOC260717P00020000
17.50 P	0.03	-40.00%	1	742	06-30	DOC260717P00017500
15.00 P	0.08	-46.67%	32	1,075	07-01	DOC260717P00015000
12.50 P	0.16	+220.00%	1	37	05-29	DOC260717P00012500
10.00 P	0	0%	0			DOC260717P00010000
7.50 P	0.05	0%	4	0	07-02	DOC260717P00007500
5.00 P	0.02	-60.00%	2	1	06-30	DOC260717P00005000
2.50 P	0.02	-50.00%	3	4	06-22	DOC260717P00002500

Share