Dark

Check out our Level2View

DOC
Healthpeak Properties, Inc.
stock NYSE

At Close

Jul 2, 2026 3:59:59 PM EDT

21.87USD+1.063%(+0.23)7,366,440

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:18:30 AM EDT

21.73USD+0.416%(+0.09)1,080

After-hours

Jul 2, 2026 4:33:30 PM EDT

21.86USD-0.046%(-0.01)2,039,160

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,520	1,759	21	455

DOC Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

DOC Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

DOC Oct 16, 2026 Exp. - Max Pain @ $17.50

Puts

Calls

DOC Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0.37	0%	1	1	04-28	DOC261016C00030000
25.00 C	0.15	+87.50%	5	81	06-24	DOC261016C00025000
22.50 C	0.80	-11.11%	3	1,677	06-30	DOC261016C00022500
20.00 C	2.29	+10.63%	33	2,197	07-01	DOC261016C00020000
17.50 C	4.10	+10.81%	6	285	06-26	DOC261016C00017500
15.00 C	5.20	-5.97%	25	31	06-17	DOC261016C00015000
12.50 C	6.70	-20.14%	1	1	06-16	DOC261016C00012500
10.00 C	10.88	+11.59%	2	2	06-10	DOC261016C00010000
7.50 C	13.18	0%	4	1	06-11	DOC261016C00007500
5.00 C	15.80	+0.77%	1	2	06-12	DOC261016C00005000
2.50 C	18.29	-0.05%	9	1	06-12	DOC261016C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	0	0%	0			DOC261016P00030000
25.00 P	0	0%	0			DOC261016P00025000
22.50 P	2.61	-61.56%	20	21	06-15	DOC261016P00022500
20.00 P	0.78	+5.41%	32	77	07-01	DOC261016P00020000
17.50 P	0.27	+8.00%	2	172	06-30	DOC261016P00017500
15.00 P	0.10	0.00%	1	170	06-29	DOC261016P00015000
12.50 P	0.11	+10.00%	2	32	06-10	DOC261016P00012500
10.00 P	0.10	-33.33%	1	3	06-17	DOC261016P00010000
7.50 P	0	0%	0			DOC261016P00007500
5.00 P	0	0%	0			DOC261016P00005000
2.50 P	0.15	0%	1	1	06-30	DOC261016P00002500

Share