Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

DOC
Healthpeak Properties, Inc.
stock NYSE

At Close
Jul 2, 2026 3:59:59 PM EDT
21.87USD+1.063%(+0.23)7,366,440
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 2, 2026 9:18:30 AM EDT
21.73USD+0.416%(+0.09)1,080
After-hours
Jul 2, 2026 4:33:30 PM EDT
21.86USD-0.046%(-0.01)2,039,160
OverviewOption ChainMax PainOptionsPrice & VolumeDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
2025-02-140.305
2024-11-040.300
2024-08-050.300
2024-05-030.300
2024-01-020.230
2023-07-030.230
2023-04-030.230
2023-01-030.230
2022-10-030.230
2022-07-010.230
2022-03-300.230
2022-01-030.230
2021-10-010.230
2021-07-010.230
2020-10-010.230
2020-07-010.230
2020-04-010.230
2020-01-020.230
2019-10-020.230
2019-07-020.230
2019-04-020.230
2019-01-030.230
2018-10-020.230
2018-07-020.230
2018-04-020.230
2018-01-020.230
2017-10-020.230
2017-06-290.230
2017-04-030.225
2017-01-030.225
2016-10-040.225
2016-06-300.225
2016-03-300.225
2016-01-130.225
2015-10-140.225
2015-07-150.225
2015-04-150.225
2015-01-210.225
2014-10-150.225
2014-07-160.225
2014-04-090.225
2014-01-220.225
2013-10-160.225


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC