DOC
Healthpeak Properties, Inc.
stockNYSE
At CloseOct 9, 2026 3:59:56 PM EDT
18.81USD+1.566%(+0.29)6,057,751
Pre-marketOct 9, 2026 9:27:30 AM EDT
18.60USD+0.432%(+0.08)
After-hoursOct 9, 2026 4:10:30 PM EDT
18.80USD-0.053%(-0.01)
DOC Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 18.56 | 18.91 | 18.45 | 18.80 | +1.512% | 6,057,751 | 0.000% |
| 2026-10-08 | 18.65 | 18.68 | 18.35 | 18.52 | -0.750% | 11,109,026 | +1.512% |
| 2026-10-07 | 19.00 | 19.00 | 18.65 | 18.66 | -1.789% | 5,154,093 | +0.750% |
| 2026-10-06 | 18.86 | 19.18 | 18.80 | 19.00 | +0.849% | 8,305,079 | -1.053% |
| 2026-10-05 | 19.43 | 19.57 | 18.79 | 18.84 | -3.335% | 7,009,083 | -0.212% |
| 2026-10-02 | 19.57 | 19.85 | 19.43 | 19.49 | +0.257% | 4,873,675 | -3.540% |
| 2026-10-01 | 19.89 | 19.89 | 19.36 | 19.44 | -2.654% | 5,740,329 | -3.292% |
| 2026-09-30 | 20.24 | 20.25 | 19.93 | 19.97 | -0.795% | 4,699,536 | -5.859% |
| 2026-09-29 | 20.01 | 20.23 | 19.95 | 20.13 | +0.149% | 4,541,839 | -6.607% |
| 2026-09-28 | 20.32 | 20.35 | 19.94 | 20.10 | -1.034% | 5,461,187 | -6.468% |
| 2026-09-25 | 20.29 | 20.33 | 19.95 | 20.31 | +0.197% | 5,204,415 | -7.435% |
| 2026-09-24 | 20.39 | 20.53 | 20.24 | 20.27 | -1.025% | 6,965,613 | -7.252% |
| 2026-09-23 | 20.44 | 20.88 | 20.37 | 20.48 | -0.583% | 7,417,497 | -8.203% |
| 2026-09-22 | 20.81 | 20.85 | 20.52 | 20.60 | -0.579% | 6,102,815 | -8.738% |
| 2026-09-21 | 20.42 | 20.72 | 20.36 | 20.72 | +1.918% | 6,151,868 | -9.266% |
| 2026-09-18 | 20.54 | 20.57 | 20.30 | 20.33 | -0.829% | 10,231,455 | -7.526% |
| 2026-09-17 | 20.56 | 20.74 | 20.45 | 20.50 | +0.737% | 6,693,887 | -8.293% |
| 2026-09-16 | 20.19 | 20.39 | 20.09 | 20.35 | +0.942% | 4,910,264 | -7.617% |
| 2026-09-15 | 20.26 | 20.39 | 20.03 | 20.16 | -1.031% | 4,256,367 | -6.746% |
| 2026-09-14 | 20.25 | 20.49 | 20.07 | 20.37 | +0.345% | 3,588,459 | -7.707% |
| 2026-09-11 | 20.51 | 20.55 | 20.21 | 20.30 | -0.344% | 3,570,872 | -7.389% |
| 2026-09-10 | 20.47 | 20.59 | 20.29 | 20.37 | -0.098% | 3,859,313 | -7.707% |
| 2026-09-09 | 20.48 | 20.57 | 20.20 | 20.39 | -0.585% | 3,840,790 | -7.798% |
| 2026-09-08 | 20.50 | 20.70 | 20.45 | 20.51 | -0.678% | 3,581,876 | -8.337% |
| 2026-09-04 | 20.94 | 21.15 | 20.62 | 20.65 | -1.807% | 3,167,964 | -8.959% |
| 2026-09-03 | 21.21 | 21.28 | 20.82 | 21.03 | 0.000% | 4,255,500 | -10.604% |
| 2026-09-02 | 20.72 | 21.13 | 20.62 | 21.03 | +1.009% | 5,637,401 | -10.604% |
| 2026-09-01 | 20.80 | 21.03 | 20.66 | 20.82 | 0.000% | 4,503,842 | -9.702% |
| 2026-08-31 | 20.87 | 21.00 | 20.68 | 20.82 | -0.668% | 5,595,776 | -9.702% |
| 2026-08-28 | 21.34 | 21.37 | 20.94 | 20.96 | -1.225% | 3,090,358 | -10.305% |
| 2026-08-27 | 21.46 | 21.54 | 21.21 | 21.22 | -1.668% | 3,434,637 | -11.404% |
| 2026-08-26 | 21.66 | 21.80 | 21.52 | 21.58 | -0.369% | 4,301,860 | -12.882% |
| 2026-08-25 | 21.72 | 21.78 | 21.50 | 21.66 | +0.139% | 4,205,360 | -13.204% |
| 2026-08-24 | 21.54 | 21.77 | 21.41 | 21.63 | +1.075% | 4,029,584 | -13.084% |
| 2026-08-21 | 21.30 | 21.43 | 20.97 | 21.40 | +0.943% | 5,746,242 | -12.150% |
| 2026-08-20 | 20.69 | 21.32 | 20.69 | 21.20 | +2.119% | 4,808,670 | -11.321% |
| 2026-08-19 | 20.53 | 20.77 | 20.47 | 20.76 | +1.566% | 3,358,535 | -9.441% |
| 2026-08-18 | 20.40 | 20.75 | 20.40 | 20.44 | -0.680% | 4,446,202 | -8.023% |
| 2026-08-17 | 20.61 | 20.65 | 20.40 | 20.58 | -1.010% | 4,515,354 | -8.649% |
| 2026-08-14 | 20.77 | 20.89 | 20.70 | 20.79 | -0.096% | 2,952,345 | -9.572% |
| 2026-08-13 | 20.88 | 20.96 | 20.70 | 20.81 | +0.726% | 3,220,654 | -9.659% |
| 2026-08-12 | 20.70 | 20.84 | 20.55 | 20.66 | +0.731% | 4,087,410 | -9.003% |
| 2026-08-11 | 20.88 | 20.99 | 20.46 | 20.51 | -1.866% | 5,072,061 | -8.337% |
| 2026-08-10 | 21.30 | 21.30 | 20.89 | 20.90 | -2.382% | 5,563,284 | -10.048% |
| 2026-08-07 | 21.09 | 21.41 | 21.01 | 21.41 | +1.469% | 4,094,056 | -12.191% |
| 2026-08-06 | 21.98 | 22.00 | 21.06 | 21.10 | -3.167% | 8,198,387 | -10.900% |
| 2026-08-05 | 22.00 | 22.44 | 21.75 | 21.79 | +0.786% | 10,595,173 | -13.722% |
| 2026-08-04 | 21.52 | 21.84 | 21.19 | 21.62 | -0.092% | 7,445,887 | -13.043% |
| 2026-08-03 | 21.89 | 22.03 | 21.64 | 21.64 | -0.870% | 5,963,608 | -13.124% |
| 2026-07-31 | 22.07 | 22.18 | 21.68 | 21.83 | -1.043% | 7,333,406 | -13.880% |
| 2026-07-30 | 22.45 | 22.47 | 21.89 | 22.06 | -1.868% | 5,462,771 | -14.778% |
| 2026-07-29 | 22.79 | 22.91 | 22.40 | 22.48 | -1.490% | 5,539,501 | -16.370% |
| 2026-07-28 | 22.70 | 22.95 | 22.57 | 22.82 | +1.332% | 7,430,070 | -17.616% |
| 2026-07-27 | 22.22 | 22.54 | 22.17 | 22.52 | +1.123% | 5,733,787 | -16.519% |
| 2026-07-24 | 22.18 | 22.41 | 22.11 | 22.27 | +0.861% | 7,422,017 | -15.581% |
| 2026-07-23 | 22.15 | 22.30 | 21.93 | 22.08 | -0.496% | 5,956,811 | -14.855% |
| 2026-07-22 | 22.66 | 22.77 | 22.13 | 22.19 | -1.814% | 4,034,511 | -15.277% |
| 2026-07-21 | 22.14 | 22.61 | 22.14 | 22.60 | +1.391% | 4,972,885 | -16.814% |
| 2026-07-20 | 22.43 | 22.72 | 22.16 | 22.29 | -0.977% | 7,830,792 | -15.657% |
| 2026-07-17 | 22.40 | 22.62 | 22.27 | 22.51 | +0.806% | 7,028,478 | -16.482% |
| 2026-07-16 | 21.80 | 22.35 | 21.77 | 22.33 | +2.714% | 6,653,517 | -15.808% |
| 2026-07-15 | 21.77 | 21.95 | 21.61 | 21.74 | +0.369% | 4,869,267 | -13.523% |
| 2026-07-14 | 21.84 | 21.85 | 21.52 | 21.66 | -0.322% | 4,546,313 | -13.204% |
| 2026-07-13 | 21.73 | 22.00 | 21.57 | 21.73 | +0.370% | 5,451,877 | -13.484% |
| 2026-07-10 | 21.71 | 21.73 | 21.30 | 21.65 | +0.371% | 6,407,602 | -13.164% |
| 2026-07-09 | 21.86 | 21.90 | 21.57 | 21.57 | -0.919% | 5,536,930 | -12.842% |
| 2026-07-08 | 21.91 | 21.95 | 21.57 | 21.77 | -0.730% | 6,592,759 | -13.643% |
| 2026-07-07 | 21.91 | 22.13 | 21.75 | 21.93 | +0.828% | 6,048,016 | -14.273% |
| 2026-07-06 | 21.89 | 22.04 | 21.66 | 21.75 | -0.640% | 5,134,923 | -13.563% |
| 2026-07-02 | 21.74 | 21.98 | 21.58 | 21.89 | +1.155% | 7,366,440 | -14.116% |
| 2026-07-01 | 21.30 | 21.77 | 21.28 | 21.64 | +1.121% | 7,118,627 | -13.124% |
| 2026-06-30 | 21.61 | 21.72 | 21.37 | 21.40 | -2.149% | 9,047,032 | -12.150% |
| 2026-06-29 | 21.45 | 21.91 | 21.35 | 21.87 | +1.485% | 6,347,673 | -14.037% |
| 2026-06-26 | 21.33 | 21.56 | 21.30 | 21.55 | +1.507% | 10,204,497 | -12.761% |
| 2026-06-25 | 20.96 | 21.23 | 20.80 | 21.23 | +1.969% | 6,782,818 | -11.446% |
| 2026-06-24 | 20.46 | 20.89 | 20.41 | 20.82 | +1.265% | 8,137,528 | -9.702% |
| 2026-06-23 | 20.01 | 20.68 | 19.99 | 20.56 | +2.903% | 5,214,608 | -8.560% |
| 2026-06-22 | 19.79 | 20.05 | 19.57 | 19.98 | +2.147% | 6,946,141 | -5.906% |
| 2026-06-18 | 19.67 | 19.73 | 19.43 | 19.56 | +0.825% | 11,513,705 | -3.885% |
| 2026-06-17 | 20.03 | 20.11 | 19.31 | 19.40 | -3.435% | 5,223,302 | -3.093% |
| 2026-06-16 | 20.46 | 20.55 | 20.01 | 20.09 | -1.664% | 6,879,286 | -6.421% |
| 2026-06-15 | 20.69 | 20.74 | 20.25 | 20.43 | -1.257% | 9,183,314 | -7.978% |
| 2026-06-12 | 20.39 | 20.80 | 20.39 | 20.69 | +0.927% | 5,277,958 | -9.135% |
| 2026-06-11 | 20.30 | 20.82 | 20.28 | 20.50 | +0.147% | 6,970,270 | -8.293% |
| 2026-06-10 | 20.57 | 20.81 | 20.38 | 20.47 | -0.146% | 4,994,982 | -8.158% |
| 2026-06-09 | 19.96 | 20.70 | 19.83 | 20.50 | +3.692% | 8,129,571 | -8.293% |
| 2026-06-08 | 20.00 | 20.00 | 19.64 | 19.77 | -0.101% | 7,656,022 | -4.906% |
| 2026-06-05 | 19.46 | 19.86 | 19.45 | 19.79 | +0.969% | 5,488,711 | -5.003% |
| 2026-06-04 | 19.44 | 19.64 | 19.23 | 19.60 | +2.779% | 7,032,272 | -4.082% |
| 2026-06-03 | 19.31 | 19.49 | 19.07 | 19.07 | -1.954% | 6,120,512 | -1.416% |
| 2026-06-02 | 18.97 | 19.55 | 18.90 | 19.45 | +2.368% | 8,968,515 | -3.342% |
| 2026-06-01 | 19.11 | 19.26 | 18.99 | 19.00 | -0.783% | 6,470,737 | -1.053% |
| 2026-05-29 | 19.42 | 19.43 | 18.94 | 19.15 | -1.845% | 61,925,863 | -1.828% |
| 2026-05-28 | 19.76 | 19.80 | 19.42 | 19.51 | -1.812% | 9,227,965 | -3.639% |
| 2026-05-27 | 20.13 | 20.27 | 19.77 | 19.87 | -0.799% | 7,096,004 | -5.385% |
| 2026-05-26 | 19.75 | 20.08 | 19.56 | 20.03 | +1.521% | 6,425,528 | -6.141% |
| 2026-05-22 | 19.75 | 19.89 | 19.61 | 19.73 | +0.458% | 5,630,478 | -4.714% |
| 2026-05-21 | 19.50 | 19.74 | 19.36 | 19.64 | -0.102% | 3,994,584 | -4.277% |
| 2026-05-20 | 19.33 | 19.74 | 19.20 | 19.66 | +1.865% | 5,814,453 | -4.374% |
| 2026-05-19 | 19.33 | 19.48 | 19.25 | 19.30 | -0.975% | 3,862,827 | -2.591% |
| 2026-05-18 | 19.34 | 19.69 | 19.30 | 19.49 | +0.671% | 7,122,516 | -3.540% |
| 2026-05-15 | 19.43 | 19.61 | 19.25 | 19.36 | -1.022% | 12,907,927 | -2.893% |
| 2026-05-14 | 19.69 | 19.91 | 19.50 | 19.56 | +0.051% | 6,205,344 | -3.885% |
| 2026-05-13 | 19.62 | 19.71 | 19.28 | 19.55 | -1.163% | 10,299,361 | -3.836% |
| 2026-05-12 | 19.81 | 19.83 | 19.34 | 19.78 | +0.101% | 6,594,165 | -4.954% |
| 2026-05-11 | 19.55 | 19.85 | 19.50 | 19.76 | +0.611% | 8,468,030 | -4.858% |
| 2026-05-08 | 19.69 | 19.87 | 19.34 | 19.64 | -0.102% | 7,229,219 | -4.277% |
| 2026-05-07 | 19.50 | 19.66 | 18.91 | 19.66 | +0.821% | 15,362,819 | -4.374% |
| 2026-05-06 | 16.96 | 19.64 | 16.83 | 19.50 | +18.110% | 28,533,639 | -3.590% |
| 2026-05-05 | 16.31 | 16.57 | 16.18 | 16.51 | +1.351% | 7,762,591 | +13.870% |
| 2026-05-04 | 16.26 | 16.61 | 16.14 | 16.29 | -0.792% | 9,034,896 | +15.408% |
| 2026-05-01 | 16.18 | 16.52 | 16.07 | 16.42 | +1.546% | 9,556,037 | +14.495% |
| 2026-04-30 | 16.01 | 16.25 | 15.98 | 16.17 | +1.126% | 9,296,597 | +16.265% |
| 2026-04-29 | 15.94 | 16.20 | 15.94 | 15.99 | -0.374% | 7,908,951 | +17.573% |
| 2026-04-28 | 16.23 | 16.34 | 15.70 | 16.05 | -0.926% | 9,964,720 | +17.134% |
| 2026-04-27 | 16.47 | 16.64 | 16.11 | 16.20 | -1.400% | 6,009,155 | +16.049% |
| 2026-04-24 | 16.40 | 16.57 | 16.19 | 16.43 | +0.122% | 8,274,869 | +14.425% |
| 2026-04-23 | 16.38 | 16.47 | 16.01 | 16.41 | +0.490% | 10,060,375 | +14.564% |
| 2026-04-22 | 16.58 | 16.64 | 16.26 | 16.33 | -0.850% | 6,623,505 | +15.126% |
| 2026-04-21 | 17.08 | 17.08 | 16.42 | 16.47 | -3.684% | 7,527,544 | +14.147% |
| 2026-04-20 | 17.27 | 17.39 | 17.10 | 17.10 | -1.554% | 6,084,692 | +9.942% |
| 2026-04-17 | 17.02 | 17.43 | 17.02 | 17.37 | +1.106% | 7,852,224 | +8.233% |
| 2026-04-16 | 17.25 | 17.40 | 17.05 | 17.18 | -0.116% | 6,791,616 | +9.430% |
| 2026-04-15 | 16.87 | 17.23 | 16.80 | 17.20 | +1.956% | 6,447,419 | +9.302% |
| 2026-04-14 | 16.50 | 16.93 | 16.45 | 16.87 | +2.242% | 6,382,589 | +11.440% |
| 2026-04-13 | 16.65 | 16.77 | 16.41 | 16.50 | -1.434% | 6,888,506 | +13.939% |
| 2026-04-10 | 16.71 | 17.04 | 16.62 | 16.74 | +0.300% | 5,205,099 | +12.306% |
| 2026-04-09 | 16.59 | 16.74 | 16.46 | 16.69 | +0.060% | 7,240,254 | +12.642% |
| 2026-04-08 | 17.02 | 17.05 | 16.67 | 16.68 | -1.185% | 9,930,341 | +12.710% |
| 2026-04-07 | 16.65 | 17.07 | 16.65 | 16.88 | +1.260% | 10,392,132 | +11.374% |
| 2026-04-06 | 16.37 | 16.80 | 16.30 | 16.67 | +0.908% | 9,263,513 | +12.777% |
| 2026-04-02 | 16.32 | 16.57 | 16.05 | 16.52 | +0.855% | 8,628,068 | +13.801% |
| 2026-04-01 | 16.40 | 16.50 | 15.99 | 16.38 | -0.304% | 11,539,184 | +14.774% |
| 2026-03-31 | 16.85 | 16.89 | 16.36 | 16.43 | -0.725% | 13,177,159 | +14.425% |
| 2026-03-30 | 16.81 | 16.86 | 16.48 | 16.55 | -0.241% | 7,037,103 | +13.595% |
| 2026-03-27 | 16.78 | 16.81 | 16.46 | 16.59 | -1.191% | 8,943,706 | +13.321% |
| 2026-03-26 | 16.73 | 17.13 | 16.72 | 16.79 | -0.119% | 6,594,566 | +11.971% |
| 2026-03-25 | 16.74 | 16.97 | 16.55 | 16.81 | +0.659% | 8,250,787 | +11.838% |
| 2026-03-24 | 17.07 | 17.28 | 16.66 | 16.70 | -2.737% | 8,096,098 | +12.575% |
| 2026-03-23 | 17.32 | 17.41 | 17.11 | 17.17 | +0.704% | 9,589,257 | +9.493% |
| 2026-03-20 | 17.61 | 17.66 | 16.98 | 17.05 | -3.835% | 13,750,274 | +10.264% |
| 2026-03-19 | 17.38 | 17.85 | 17.35 | 17.73 | +1.955% | 10,058,045 | +6.035% |
| 2026-03-18 | 17.58 | 17.73 | 17.39 | 17.39 | -1.473% | 6,932,134 | +8.108% |
| 2026-03-17 | 17.42 | 17.78 | 17.37 | 17.65 | +1.671% | 9,899,094 | +6.516% |
| 2026-03-16 | 17.14 | 17.43 | 17.05 | 17.36 | +2.238% | 7,287,196 | +8.295% |
| 2026-03-13 | 17.18 | 17.30 | 16.88 | 16.98 | +0.473% | 6,898,713 | +10.718% |
| 2026-03-12 | 17.06 | 17.15 | 16.87 | 16.90 | -0.996% | 6,239,312 | +11.243% |
| 2026-03-11 | 17.32 | 17.34 | 16.94 | 17.07 | -1.897% | 5,093,266 | +10.135% |
| 2026-03-10 | 17.40 | 17.50 | 17.24 | 17.40 | -0.115% | 5,382,673 | +8.046% |
| 2026-03-09 | 17.00 | 17.50 | 16.81 | 17.42 | +0.810% | 5,853,210 | +7.922% |
| 2026-03-06 | 17.11 | 17.38 | 16.96 | 17.28 | -0.747% | 5,051,340 | +8.796% |
| 2026-03-05 | 17.40 | 17.58 | 17.23 | 17.41 | -1.360% | 5,083,296 | +7.984% |
| 2026-03-04 | 17.50 | 17.66 | 17.24 | 17.65 | +0.915% | 6,920,552 | +6.516% |
| 2026-03-03 | 17.36 | 17.64 | 17.02 | 17.49 | -0.794% | 6,621,945 | +7.490% |
| 2026-03-02 | 17.48 | 17.71 | 17.27 | 17.63 | -0.283% | 5,951,752 | +6.636% |
| 2026-02-27 | 17.52 | 17.95 | 17.48 | 17.68 | +0.971% | 13,646,645 | +6.335% |
| 2026-02-26 | 17.55 | 17.70 | 17.45 | 17.51 | 0.000% | 6,091,921 | +7.367% |
| 2026-02-25 | 17.31 | 17.51 | 17.05 | 17.51 | +1.507% | 5,856,711 | +7.367% |
| 2026-02-24 | 17.31 | 17.50 | 17.19 | 17.25 | -0.289% | 6,295,082 | +8.986% |
| 2026-02-23 | 16.96 | 17.55 | 16.96 | 17.30 | +1.825% | 10,218,839 | +8.671% |
| 2026-02-20 | 17.08 | 17.12 | 16.75 | 16.99 | -0.410% | 17,983,656 | +10.653% |
| 2026-02-19 | 17.20 | 17.37 | 16.98 | 17.06 | -0.350% | 5,982,907 | +10.199% |
| 2026-02-18 | 17.18 | 17.31 | 17.04 | 17.12 | -0.581% | 8,566,187 | +9.813% |
| 2026-02-17 | 16.82 | 17.30 | 16.71 | 17.22 | +3.114% | 10,596,836 | +9.175% |
| 2026-02-13 | 16.30 | 16.80 | 16.28 | 16.70 | +2.580% | 9,436,621 | +12.575% |
| 2026-02-12 | 17.00 | 17.14 | 16.19 | 16.28 | -4.009% | 17,058,285 | +15.479% |
| 2026-02-11 | 17.18 | 17.20 | 16.85 | 16.96 | -0.235% | 16,077,101 | +10.849% |
| 2026-02-10 | 16.93 | 17.18 | 16.87 | 17.00 | +0.950% | 8,385,588 | +10.588% |
| 2026-02-09 | 16.82 | 16.90 | 16.59 | 16.84 | -0.059% | 5,709,170 | +11.639% |
| 2026-02-06 | 16.73 | 16.95 | 16.64 | 16.85 | +1.019% | 8,340,275 | +11.573% |
| 2026-02-05 | 16.78 | 17.15 | 16.66 | 16.68 | -0.596% | 10,182,893 | +12.710% |
| 2026-02-04 | 16.51 | 16.81 | 16.22 | 16.78 | +2.006% | 14,629,307 | +12.038% |
| 2026-02-03 | 16.50 | 16.80 | 16.31 | 16.45 | -2.778% | 19,364,796 | +14.286% |
| 2026-02-02 | 17.18 | 17.32 | 16.82 | 16.92 | -1.856% | 11,699,945 | +11.111% |
| 2026-01-30 | 17.19 | 17.25 | 16.86 | 17.24 | +0.583% | 12,420,059 | +9.049% |
| 2026-01-29 | 17.26 | 17.38 | 17.01 | 17.14 | -0.058% | 12,287,648 | +9.685% |
| 2026-01-28 | 17.76 | 17.77 | 17.11 | 17.15 | -3.162% | 9,947,668 | +9.621% |
| 2026-01-27 | 17.74 | 17.84 | 17.44 | 17.71 | -0.282% | 8,353,061 | +6.155% |
| 2026-01-26 | 18.14 | 18.19 | 17.67 | 17.76 | -1.770% | 7,442,817 | +5.856% |
| 2026-01-23 | 17.79 | 18.12 | 17.64 | 18.08 | +1.630% | 7,993,631 | +3.982% |
| 2026-01-22 | 17.93 | 18.03 | 17.68 | 17.79 | -0.670% | 10,092,008 | +5.677% |
| 2026-01-21 | 17.92 | 17.98 | 17.61 | 17.91 | +0.449% | 9,130,157 | +4.969% |
| 2026-01-20 | 17.63 | 17.91 | 17.42 | 17.83 | 0.000% | 8,742,408 | +5.440% |
| 2026-01-16 | 17.34 | 17.84 | 17.30 | 17.83 | +1.595% | 9,285,514 | +5.440% |
| 2026-01-15 | 17.35 | 17.57 | 17.28 | 17.55 | +1.680% | 7,795,865 | +7.123% |
| 2026-01-14 | 16.95 | 17.27 | 16.75 | 17.26 | +1.889% | 8,390,921 | +8.922% |
| 2026-01-13 | 16.80 | 17.00 | 16.68 | 16.94 | +0.773% | 7,228,156 | +10.980% |
| 2026-01-12 | 16.80 | 16.98 | 16.66 | 16.81 | +0.598% | 10,028,586 | +11.838% |
| 2026-01-09 | 17.09 | 17.13 | 16.71 | 16.71 | -1.937% | 7,818,826 | +12.507% |
| 2026-01-08 | 16.88 | 17.08 | 16.61 | 17.04 | +0.590% | 10,598,127 | +10.329% |
| 2026-01-07 | 16.68 | 17.34 | 16.64 | 16.94 | +2.667% | 14,662,443 | +10.980% |
| 2026-01-06 | 16.35 | 16.52 | 16.31 | 16.50 | +0.671% | 12,192,575 | +13.939% |
| 2026-01-05 | 16.20 | 16.64 | 16.07 | 16.39 | +1.173% | 12,580,872 | +14.704% |
| 2026-01-02 | 16.04 | 16.20 | 15.86 | 16.20 | +0.746% | 6,713,962 | +16.049% |
| 2025-12-31 | 16.18 | 16.18 | 16.01 | 16.08 | -0.618% | 4,842,214 | +16.915% |
| 2025-12-30 | 16.08 | 16.22 | 16.04 | 16.18 | +0.747% | 6,525,962 | +16.193% |
| 2025-12-29 | 16.12 | 16.29 | 16.04 | 16.06 | -0.310% | 7,377,413 | +17.061% |
| 2025-12-26 | 16.00 | 16.13 | 15.95 | 16.11 | +0.499% | 4,652,511 | +16.698% |
| 2025-12-24 | 15.77 | 16.05 | 15.74 | 16.03 | +1.584% | 5,907,493 | +17.280% |
| 2025-12-23 | 15.98 | 16.00 | 15.71 | 15.78 | -1.621% | 8,943,661 | +19.138% |
| 2025-12-22 | 16.00 | 16.09 | 15.93 | 16.04 | +0.313% | 8,027,742 | +17.207% |
| 2025-12-19 | 16.24 | 16.30 | 15.98 | 15.99 | -2.559% | 12,356,237 | +17.573% |
| 2025-12-18 | 16.52 | 16.57 | 16.38 | 16.41 | +0.061% | 7,124,567 | +14.564% |
| 2025-12-17 | 16.36 | 16.62 | 16.34 | 16.40 | +0.244% | 7,693,246 | +14.634% |
| 2025-12-16 | 16.48 | 16.66 | 16.30 | 16.36 | -1.801% | 10,224,087 | +14.914% |
| 2025-12-15 | 16.69 | 16.84 | 16.57 | 16.66 | +0.241% | 6,357,586 | +12.845% |
| 2025-12-12 | 16.67 | 16.89 | 16.55 | 16.62 | -0.360% | 6,169,937 | +13.117% |
| 2025-12-11 | 16.61 | 16.84 | 16.44 | 16.68 | +0.301% | 9,494,805 | +12.710% |
| 2025-12-10 | 16.52 | 16.80 | 16.46 | 16.63 | +0.849% | 9,375,845 | +13.049% |
| 2025-12-09 | 16.75 | 16.94 | 16.45 | 16.49 | -1.493% | 6,553,655 | +14.008% |
| 2025-12-08 | 17.00 | 17.02 | 16.73 | 16.74 | -1.645% | 7,184,786 | +12.306% |
| 2025-12-05 | 17.15 | 17.24 | 17.00 | 17.02 | -0.931% | 6,354,158 | +10.458% |
| 2025-12-04 | 17.25 | 17.37 | 17.15 | 17.18 | -0.636% | 7,558,813 | +9.430% |
| 2025-12-03 | 17.97 | 18.09 | 17.24 | 17.29 | -4.157% | 11,649,894 | +8.733% |
| 2025-12-02 | 18.22 | 18.26 | 17.80 | 18.04 | -0.825% | 6,446,927 | +4.213% |
| 2025-12-01 | 18.15 | 18.27 | 18.06 | 18.19 | -0.383% | 8,495,063 | +3.353% |
| 2025-11-28 | 18.19 | 18.30 | 18.18 | 18.26 | +0.220% | 2,230,334 | +2.957% |
| 2025-11-26 | 18.05 | 18.35 | 18.02 | 18.22 | +0.607% | 4,693,305 | +3.183% |
| 2025-11-25 | 17.95 | 18.20 | 17.80 | 18.11 | +1.457% | 4,490,061 | +3.810% |
| 2025-11-24 | 17.84 | 18.02 | 17.81 | 17.85 | +0.056% | 7,462,581 | +5.322% |
| 2025-11-21 | 17.51 | 17.98 | 17.43 | 17.84 | +2.529% | 7,117,634 | +5.381% |
| 2025-11-20 | 17.75 | 17.88 | 17.38 | 17.40 | -1.193% | 5,825,618 | +8.046% |
| 2025-11-19 | 17.72 | 17.81 | 17.57 | 17.61 | -0.452% | 6,015,931 | +6.758% |
| 2025-11-18 | 17.33 | 17.71 | 17.28 | 17.69 | +2.313% | 7,808,651 | +6.275% |
| 2025-11-17 | 17.41 | 17.60 | 17.23 | 17.29 | -0.346% | 6,598,058 | +8.733% |
| 2025-11-14 | 17.39 | 17.49 | 17.31 | 17.35 | -0.914% | 6,239,627 | +8.357% |
| 2025-11-13 | 17.64 | 17.73 | 17.45 | 17.51 | -0.737% | 5,445,497 | +7.367% |
| 2025-11-12 | 17.80 | 17.89 | 17.60 | 17.64 | -1.453% | 5,459,370 | +6.576% |
| 2025-11-11 | 17.80 | 17.96 | 17.63 | 17.90 | +1.130% | 4,863,647 | +5.028% |
| 2025-11-10 | 17.84 | 17.92 | 17.59 | 17.70 | -0.673% | 7,303,679 | +6.215% |
| 2025-11-07 | 17.63 | 17.86 | 17.61 | 17.82 | +1.481% | 8,175,835 | +5.499% |
| 2025-11-06 | 17.90 | 18.02 | 17.55 | 17.56 | -1.735% | 6,364,041 | +7.062% |
| 2025-11-05 | 17.66 | 17.95 | 17.57 | 17.87 | +1.881% | 9,463,711 | +5.204% |
| 2025-11-04 | 17.69 | 17.76 | 17.45 | 17.54 | -0.848% | 7,381,259 | +7.184% |
| 2025-11-03 | 17.71 | 17.82 | 17.47 | 17.69 | -1.448% | 9,033,488 | +6.275% |
| 2025-10-31 | 17.55 | 18.05 | 17.39 | 17.95 | +2.163% | 9,652,641 | +4.735% |
| 2025-10-30 | 17.52 | 17.91 | 17.50 | 17.57 | -0.057% | 9,625,655 | +7.001% |
| 2025-10-29 | 17.90 | 18.07 | 17.43 | 17.58 | -2.496% | 8,897,694 | +6.940% |
| 2025-10-28 | 18.86 | 18.92 | 17.89 | 18.03 | -5.404% | 13,475,001 | +4.271% |
| 2025-10-27 | 18.75 | 19.29 | 18.62 | 19.06 | +1.599% | 9,167,439 | -1.364% |
| 2025-10-24 | 18.72 | 19.34 | 18.50 | 18.76 | +1.187% | 9,408,962 | +0.213% |
| 2025-10-23 | 18.68 | 18.68 | 18.39 | 18.54 | -0.430% | 7,317,460 | +1.402% |
| 2025-10-22 | 18.60 | 18.75 | 18.49 | 18.62 | +0.215% | 6,196,029 | +0.967% |
| 2025-10-21 | 18.75 | 18.79 | 18.54 | 18.58 | -0.748% | 4,808,725 | +1.184% |
| 2025-10-20 | 18.67 | 18.80 | 18.61 | 18.72 | +0.916% | 4,308,825 | +0.427% |
| 2025-10-17 | 18.35 | 18.64 | 18.34 | 18.55 | +0.542% | 7,618,460 | +1.348% |
| 2025-10-16 | 18.60 | 18.77 | 18.39 | 18.45 | -0.324% | 25,954,567 | +1.897% |
| 2025-10-15 | 18.22 | 18.55 | 18.20 | 18.51 | +2.040% | 20,475,484 | +1.567% |
| 2025-10-14 | 17.80 | 18.18 | 17.51 | 18.14 | +1.002% | 19,292,057 | +3.638% |
| 2025-10-13 | 18.06 | 18.16 | 17.82 | 17.96 | -0.499% | 12,586,532 | +4.677% |
| 2025-10-10 | 18.46 | 18.49 | 18.00 | 18.05 | -2.168% | 13,971,583 | +4.155% |
| 2025-10-09 | 18.90 | 18.99 | 18.44 | 18.45 | -2.122% | 12,931,728 | +1.897% |
| 2025-10-08 | 19.11 | 19.12 | 18.79 | 18.85 | -1.515% | 7,071,795 | -0.265% |
| 2025-10-07 | 19.25 | 19.36 | 19.08 | 19.14 | -0.520% | 5,600,332 | -1.776% |
| 2025-10-06 | 19.39 | 19.48 | 19.23 | 19.24 | -0.671% | 5,176,600 | -2.287% |
| 2025-10-03 | 19.29 | 19.68 | 19.26 | 19.37 | +0.991% | 5,611,912 | -2.943% |
| 2025-10-02 | 19.15 | 19.21 | 18.96 | 19.18 | 0.000% | 5,134,344 | -1.981% |
| 2025-10-01 | 19.07 | 19.23 | 19.01 | 19.18 | +0.157% | 5,571,540 | -1.981% |
| 2025-09-30 | 19.08 | 19.20 | 18.93 | 19.15 | +0.736% | 6,917,698 | -1.828% |
| 2025-09-29 | 18.95 | 19.28 | 18.91 | 19.01 | +0.370% | 6,897,694 | -1.105% |
| 2025-09-26 | 18.62 | 18.98 | 18.61 | 18.94 | +2.157% | 7,739,156 | -0.739% |
| 2025-09-25 | 18.66 | 18.68 | 18.50 | 18.54 | -0.590% | 6,464,877 | +1.402% |
| 2025-09-24 | 18.83 | 18.83 | 18.54 | 18.65 | -1.271% | 5,778,568 | +0.804% |
| 2025-09-23 | 18.53 | 18.95 | 18.48 | 18.89 | +2.108% | 7,008,730 | -0.476% |
| 2025-09-22 | 18.40 | 18.55 | 18.12 | 18.50 | +0.162% | 7,251,678 | +1.622% |
| 2025-09-19 | 18.53 | 18.68 | 18.40 | 18.47 | -0.539% | 18,093,678 | +1.787% |
| 2025-09-18 | 18.28 | 18.65 | 18.12 | 18.57 | +1.977% | 5,266,697 | +1.239% |
| 2025-09-17 | 18.30 | 18.56 | 18.20 | 18.21 | -0.110% | 6,730,149 | +3.240% |
| 2025-09-16 | 18.22 | 18.31 | 18.10 | 18.23 | -0.110% | 6,803,550 | +3.127% |
| 2025-09-15 | 18.27 | 18.31 | 18.12 | 18.25 | +0.940% | 5,982,913 | +3.014% |
| 2025-09-12 | 18.15 | 18.20 | 18.03 | 18.08 | -0.331% | 4,343,618 | +3.982% |
| 2025-09-11 | 17.93 | 18.18 | 17.89 | 18.14 | +1.058% | 6,798,662 | +3.638% |
| 2025-09-10 | 17.95 | 18.14 | 17.94 | 17.95 | -0.609% | 5,570,284 | +4.735% |
| 2025-09-09 | 18.30 | 18.44 | 17.94 | 18.06 | -1.311% | 6,425,232 | +4.097% |
| 2025-09-08 | 18.24 | 18.50 | 18.14 | 18.30 | -0.489% | 8,335,843 | +2.732% |
| 2025-09-05 | 18.16 | 18.41 | 18.07 | 18.39 | +2.167% | 5,903,754 | +2.229% |
| 2025-09-04 | 17.82 | 18.02 | 17.71 | 18.00 | +1.523% | 4,876,022 | +4.444% |
| 2025-09-03 | 17.86 | 18.06 | 17.71 | 17.73 | -1.226% | 5,895,238 | +6.035% |
| 2025-09-02 | 17.86 | 17.98 | 17.80 | 17.95 | +0.056% | 5,553,965 | +4.735% |
| 2025-08-29 | 17.87 | 17.98 | 17.81 | 17.94 | +0.448% | 5,435,957 | +4.794% |
| 2025-08-28 | 17.98 | 18.00 | 17.66 | 17.86 | -0.223% | 4,611,744 | +5.263% |
| 2025-08-27 | 17.57 | 17.92 | 17.55 | 17.90 | +2.111% | 5,569,266 | +5.028% |
| 2025-08-26 | 17.60 | 17.65 | 17.36 | 17.53 | -0.680% | 9,520,006 | +7.245% |
| 2025-08-25 | 17.78 | 17.80 | 17.59 | 17.65 | -0.563% | 6,117,886 | +6.516% |
| 2025-08-22 | 17.38 | 17.90 | 17.38 | 17.75 | +2.720% | 8,698,843 | +5.915% |
| 2025-08-21 | 17.11 | 17.30 | 17.09 | 17.28 | +0.348% | 5,651,285 | +8.796% |
| 2025-08-20 | 17.18 | 17.45 | 17.06 | 17.22 | 0.000% | 9,673,208 | +9.175% |
| 2025-08-19 | 17.16 | 17.35 | 17.04 | 17.22 | +0.938% | 6,258,668 | +9.175% |
| 2025-08-18 | 17.25 | 17.34 | 17.04 | 17.06 | -1.444% | 5,136,708 | +10.199% |
| 2025-08-15 | 17.05 | 17.35 | 17.02 | 17.31 | +1.585% | 6,202,323 | +8.608% |
| 2025-08-14 | 16.95 | 17.17 | 16.88 | 17.04 | -0.583% | 5,526,426 | +10.329% |
| 2025-08-13 | 17.04 | 17.15 | 16.86 | 17.14 | +0.824% | 7,554,626 | +9.685% |
| 2025-08-12 | 16.86 | 17.01 | 16.63 | 17.00 | +1.371% | 8,527,774 | +10.588% |
| 2025-08-11 | 17.00 | 17.09 | 16.72 | 16.77 | -1.120% | 5,985,605 | +12.105% |
| 2025-08-08 | 16.96 | 17.09 | 16.83 | 16.96 | 0.000% | 7,199,482 | +10.849% |
| 2025-08-07 | 16.97 | 17.08 | 16.81 | 16.96 | +0.653% | 4,854,141 | +10.849% |
| 2025-08-06 | 17.25 | 17.27 | 16.80 | 16.85 | -1.978% | 7,309,185 | +11.573% |
| 2025-08-05 | 16.98 | 17.22 | 16.90 | 17.19 | +1.716% | 6,476,575 | +9.366% |
| 2025-08-04 | 16.83 | 16.95 | 16.70 | 16.90 | +0.775% | 9,180,370 | +11.243% |
| 2025-08-01 | 17.09 | 17.25 | 16.72 | 16.77 | -1.004% | 12,918,841 | +12.105% |
| 2025-07-31 | 17.14 | 17.20 | 16.89 | 16.94 | -1.626% | 10,396,314 | +10.980% |
| 2025-07-30 | 17.40 | 17.76 | 17.13 | 17.22 | -0.864% | 10,665,524 | +9.175% |
| 2025-07-29 | 17.10 | 17.41 | 16.98 | 17.37 | +0.637% | 11,866,332 | +8.233% |
| 2025-07-28 | 17.63 | 17.64 | 17.21 | 17.26 | -1.932% | 13,634,250 | +8.922% |
| 2025-07-25 | 18.39 | 18.39 | 17.48 | 17.60 | -6.730% | 16,253,215 | +6.818% |
| 2025-07-24 | 19.00 | 19.13 | 18.87 | 18.87 | -0.945% | 6,247,990 | -0.371% |
| 2025-07-23 | 18.99 | 19.13 | 18.95 | 19.05 | +0.316% | 6,819,818 | -1.312% |
| 2025-07-22 | 18.42 | 19.00 | 18.42 | 18.99 | +3.207% | 6,362,456 | -1.001% |
| 2025-07-21 | 18.41 | 18.54 | 18.32 | 18.40 | +0.437% | 4,484,685 | +2.174% |
| 2025-07-18 | 18.30 | 18.41 | 18.20 | 18.32 | -0.218% | 4,445,208 | +2.620% |
| 2025-07-17 | 18.29 | 18.45 | 18.20 | 18.36 | +0.548% | 5,104,154 | +2.397% |
| 2025-07-16 | 18.31 | 18.50 | 18.10 | 18.26 | +0.165% | 4,948,771 | +2.957% |
| 2025-07-15 | 18.60 | 18.60 | 18.15 | 18.23 | -1.672% | 4,858,175 | +3.127% |
| 2025-07-14 | 18.41 | 18.57 | 18.38 | 18.54 | +0.488% | 5,492,165 | +1.402% |
| 2025-07-11 | 18.39 | 18.52 | 18.29 | 18.45 | -0.485% | 5,349,179 | +1.897% |
| 2025-07-10 | 18.26 | 18.70 | 18.21 | 18.54 | +1.533% | 6,325,430 | +1.402% |
| 2025-07-09 | 18.27 | 18.32 | 18.18 | 18.26 | +0.275% | 5,035,495 | +2.957% |
| 2025-07-08 | 17.93 | 18.28 | 17.83 | 18.21 | +1.279% | 5,116,805 | +3.240% |
| 2025-07-07 | 18.32 | 18.32 | 17.82 | 17.98 | -1.317% | 6,445,315 | +4.561% |
| 2025-07-03 | 18.26 | 18.48 | 18.19 | 18.22 | -0.492% | 5,546,728 | +3.183% |
| 2025-07-02 | 17.77 | 18.36 | 17.77 | 18.31 | +2.405% | 9,219,282 | +2.676% |
| 2025-07-01 | 17.43 | 18.14 | 17.43 | 17.88 | +2.113% | 8,679,653 | +5.145% |
| 2025-06-30 | 17.37 | 17.52 | 17.09 | 17.51 | +0.864% | 7,523,329 | +7.367% |
| 2025-06-27 | 17.50 | 17.59 | 17.24 | 17.36 | -0.686% | 9,420,997 | +8.295% |
| 2025-06-26 | 17.37 | 17.51 | 17.30 | 17.48 | +0.982% | 7,602,460 | +7.551% |
| 2025-06-25 | 17.44 | 17.48 | 17.17 | 17.31 | -1.029% | 10,403,832 | +8.608% |
| 2025-06-24 | 17.42 | 17.64 | 17.42 | 17.49 | 0.000% | 7,394,522 | +7.490% |
| 2025-06-23 | 17.14 | 17.52 | 17.13 | 17.49 | +2.281% | 6,258,030 | +7.490% |
| 2025-06-20 | 17.12 | 17.36 | 17.09 | 17.10 | +0.293% | 10,740,396 | +9.942% |
| 2025-06-18 | 17.09 | 17.28 | 16.96 | 17.05 | +0.235% | 5,384,444 | +10.264% |
| 2025-06-17 | 17.09 | 17.20 | 16.95 | 17.01 | -0.758% | 4,495,483 | +10.523% |
| 2025-06-16 | 17.35 | 17.46 | 17.09 | 17.14 | -1.381% | 5,171,082 | +9.685% |
| 2025-06-13 | 17.34 | 17.48 | 17.25 | 17.38 | -0.686% | 4,889,979 | +8.170% |
| 2025-06-12 | 17.50 | 17.55 | 17.36 | 17.50 | -0.057% | 4,496,914 | +7.429% |
| 2025-06-11 | 17.65 | 17.75 | 17.41 | 17.51 | -0.511% | 4,769,351 | +7.367% |
| 2025-06-10 | 17.29 | 17.66 | 17.25 | 17.60 | +1.911% | 5,181,777 | +6.818% |
| 2025-06-09 | 17.29 | 17.48 | 17.12 | 17.27 | +0.058% | 4,366,333 | +8.859% |
| 2025-06-06 | 17.23 | 17.29 | 17.12 | 17.26 | +1.054% | 4,569,569 | +8.922% |
| 2025-06-05 | 17.06 | 17.27 | 16.91 | 17.08 | -0.117% | 5,475,777 | +10.070% |
| 2025-06-04 | 17.20 | 17.22 | 17.05 | 17.10 | -0.292% | 4,165,881 | +9.942% |
| 2025-06-03 | 17.38 | 17.38 | 16.91 | 17.15 | -1.493% | 6,344,867 | +9.621% |
| 2025-06-02 | 17.30 | 17.43 | 17.14 | 17.41 | 0.000% | 4,934,112 | +7.984% |
| 2025-05-30 | 17.42 | 17.54 | 17.32 | 17.41 | -0.628% | 9,932,477 | +7.984% |
| 2025-05-29 | 17.46 | 17.67 | 17.25 | 17.52 | +0.632% | 6,774,065 | +7.306% |
| 2025-05-28 | 17.44 | 17.45 | 17.12 | 17.41 | +0.346% | 10,146,951 | +7.984% |
| 2025-05-27 | 16.97 | 17.41 | 16.95 | 17.35 | +3.029% | 6,536,430 | +8.357% |
| 2025-05-23 | 16.78 | 16.92 | 16.67 | 16.84 | +0.119% | 5,878,309 | +11.639% |
| 2025-05-22 | 16.83 | 16.92 | 16.64 | 16.82 | -0.059% | 5,683,035 | +11.772% |
| 2025-05-21 | 17.42 | 17.47 | 16.82 | 16.83 | -3.774% | 9,504,699 | +11.705% |
| 2025-05-20 | 17.58 | 17.77 | 17.48 | 17.49 | -1.298% | 7,367,278 | +7.490% |
| 2025-05-19 | 17.44 | 17.73 | 17.44 | 17.72 | -0.056% | 5,908,927 | +6.095% |
| 2025-05-16 | 17.38 | 17.73 | 17.31 | 17.73 | +2.426% | 7,607,209 | +6.035% |
| 2025-05-15 | 17.03 | 17.32 | 16.94 | 17.31 | +2.004% | 8,330,235 | +8.608% |
| 2025-05-14 | 17.17 | 17.17 | 16.90 | 16.97 | -1.623% | 6,808,336 | +10.784% |
| 2025-05-13 | 17.55 | 17.60 | 17.14 | 17.25 | -1.709% | 6,254,115 | +8.986% |
| 2025-05-12 | 17.59 | 17.69 | 17.32 | 17.55 | +0.458% | 7,264,784 | +7.123% |
| 2025-05-09 | 17.39 | 17.60 | 17.36 | 17.47 | +0.460% | 4,245,665 | +7.613% |
| 2025-05-08 | 17.32 | 17.57 | 17.21 | 17.39 | +0.812% | 7,054,264 | +8.108% |
| 2025-05-07 | 17.37 | 17.51 | 17.21 | 17.25 | -1.089% | 9,863,051 | +8.986% |
| 2025-05-06 | 17.55 | 17.79 | 17.39 | 17.44 | -0.796% | 5,056,859 | +7.798% |
| 2025-05-05 | 17.70 | 17.87 | 17.57 | 17.58 | -1.291% | 5,386,391 | +6.940% |
| 2025-05-02 | 17.96 | 18.14 | 17.75 | 17.81 | +0.169% | 5,480,605 | +5.559% |
| 2025-05-01 | 17.89 | 18.01 | 17.72 | 17.78 | -0.336% | 4,502,228 | +5.737% |
| 2025-04-30 | 17.69 | 17.93 | 17.50 | 17.84 | +0.450% | 7,753,802 | +5.381% |
| 2025-04-29 | 17.83 | 17.94 | 17.46 | 17.76 | +0.056% | 8,170,183 | +5.856% |
| 2025-04-28 | 17.79 | 17.84 | 17.53 | 17.75 | -0.449% | 6,635,566 | +5.915% |
| 2025-04-25 | 18.81 | 18.83 | 17.59 | 17.83 | -5.210% | 11,084,807 | +5.440% |
| 2025-04-24 | 18.76 | 19.05 | 18.76 | 18.81 | -0.053% | 5,285,940 | -0.053% |
| 2025-04-23 | 18.98 | 19.30 | 18.66 | 18.82 | +0.053% | 4,721,781 | -0.106% |
| 2025-04-22 | 18.71 | 18.89 | 18.57 | 18.81 | 0.000% | 5,477,658 | -0.053% |