Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

DOC
Healthpeak Properties, Inc.
stock NYSE

At Close
Aug 25, 2026 3:59:56 PM EDT
21.66USD+0.139%(+0.03)4,185,685
21.65Bid   21.67Ask   0.02Spread
Pre-market
Aug 24, 2026 8:52:30 AM EDT
21.45USD-0.832%(-0.18)0
After-hours
Aug 25, 2026 4:10:30 PM EDT
21.66USD0.000%(0.00)179
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Apr 16, 2027Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,8601,308452,210


DOC Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

DOC Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

DOC Jan 15, 2027 Exp. - Max Pain @ $17.50

Puts
Calls


DOC Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35.00 C0.10+66.67%303103-20DOC270115C00035000
30.00 C0.15+50.00%3010308-24DOC270115C00030000
25.00 C0.28+12.00%652908-24DOC270115C00025000
22.50 C0.79-2.47%164508-24DOC270115C00022500
20.00 C2.10+31.25%178508-24DOC270115C00020000
17.50 C4.00+17.65%165708-21DOC270115C00017500
15.00 C6.15-4.06%4440808-06DOC270115C00015000
12.50 C8.10-19.00%2408-18DOC270115C00012500
10.00 C10.50-3.31%4108-18DOC270115C00010000
7.50 C13.05+4.74%8208-18DOC270115C00007500
5.00 C15.60-16.13%8208-18DOC270115C00005000
2.50 C18.09-0.60%2108-18DOC270115C00002500
Puts
StrikePriceChangeVolOILastContract Name
35.00 P00%0DOC270115P00035000
30.00 P13.88-2.25%153001-05DOC270115P00030000
25.00 P00%0DOC270115P00025000
22.50 P1.96-23.74%31508-21DOC270115P00022500
20.00 P1.00-3.85%122008-18DOC270115P00020000
17.50 P0.300.00%226908-19DOC270115P00017500
15.00 P0.100.00%91,01308-21DOC270115P00015000
12.50 P0.13-53.57%223707-14DOC270115P00012500
10.00 P0.20-20.00%3227604-17DOC270115P00010000
7.50 P0.20+33.33%5616403-12DOC270115P00007500
5.00 P0.100%313102-12DOC270115P00005000
2.50 P00%0DOC270115P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC