Dark

DOC
Healthpeak Properties, Inc.
stock NYSE

At Close

Jul 2, 2026 3:59:59 PM EDT

21.87USD+1.063%(+0.23)7,366,440

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:18:30 AM EDT

21.73USD+0.416%(+0.09)1,080

After-hours

Jul 2, 2026 4:33:30 PM EDT

21.86USD-0.046%(-0.01)2,039,160

OverviewOptionsHistoricalDark Pool LevelsShortsMore

DOC Volume Dec 31, 1969

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	47.63	3,507,851	40.40
NYSE	24.64	1,814,491	39.00
IEX	10.47	771,177	4.91
Nasdaq GSM	6.22	458,385	6.03
NYSE Arca	3.51	258,716	3.10
Cboe BZX	2.76	203,464	2.42
Cboe EDGX	1.56	114,966	1.39
Cboe BYX	0.77	56,947	0.42
MEMX	0.63	46,175	0.60
NYSE National	0.52	38,367	0.42
Cboe EDGA	0.48	35,562	0.54
MIAX Pearl	0.42	30,649	0.36
Nasdaq BX	0.17	12,480	0.13
CHX	0.13	9,370	0.13
NYSE American	0.05	3,362	0.07
Nasdaq PHLX	0.03	1,967	0.07
24X National	0.01	400	0.01
LTSE	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

DOC Nutrition Facts

0.83 servings per container

Serving size

8.91M

Calories

7.36M

% Day

% Avg

Off Exchange¹ 4M

47.63%

40.40%

NYSE 2M

24.64%

39.00%

IEX 771K

10.47%

4.91%

Nasdaq GSM 458K

6.22%

6.03%

NYSE Arca 259K

3.51%

3.10%

Cboe BZX 203K

2.76%

2.42%

Cboe EDGX 115K

1.56%

1.39%

Cboe BYX 57K

0.77%

0.42%

MEMX 46K

0.63%

0.60%

NYSE National 38K

0.52%

0.42%

Cboe EDGA 36K

0.48%

0.54%

MIAX Pearl 31K

0.42%

0.36%

Nasdaq BX 12K

0.17%

0.13%

CHX 9K

0.13%

NYSE American 3K

0.05%

0.07%

Nasdaq PHLX 2K

0.03%

0.07%

24X National 400

0.01%

LTSE 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

DOC Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 3,507,851, which is 47.63% of today's total volume.
Today's Lit volume is 3,856,478, which is 52.37%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 40.40%.
The average Lit volume has been 59.60%.

DOC Volume by Exchange

Off Exchange

NYSE

IEX

Nasdaq GSM

NYSE Arca

Cboe BZX

Cboe EDGX

Cboe BYX

MEMX

NYSE National

Cboe EDGA