Dark

Check out our API

DNA
Ginkgo Bioworks Holdings, Inc.
stock NYSE

At Close

Jul 30, 2026 3:59:57 PM EDT

8.08USD+6.037%(+0.46)641,439

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 30, 2026 8:53:30 AM EDT

7.62USD0.000%(0.00)507

After-hours

Jul 30, 2026 4:56:30 PM EDT

8.05USD-0.364%(-0.03)870

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 May 21, 2027 Aug 20, 2027 Nov 19, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
259	786	178	145

DNA Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

DNA Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

DNA Jan 21, 2028 Exp. - Max Pain @ $8.00

Puts

Calls

DNA Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30 C	1.30	-27.78%	5	125	07-27	DNA280121C00030000
25 C	2.60	+10.64%	26	26	06-17	DNA280121C00025000
22 C	1.80	-31.30%	2	2	07-28	DNA280121C00022000
20 C	1.90	-9.52%	1	151	07-28	DNA280121C00020000
17 C	2.26	-5.83%	6	75	07-29	DNA280121C00017000
15 C	2.80	+12.00%	4	60	07-23	DNA280121C00015000
12 C	3.26	+8.67%	1	107	07-23	DNA280121C00012000
10 C	3.50	-25.53%	1	240	07-28	DNA280121C00010000
8 C	3.65	-28.43%	2	107	07-24	DNA280121C00008000
5 C	4.62	-3.55%	2	70	07-20	DNA280121C00005000
3 C	7.30	-9.32%	1	82	07-07	DNA280121C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30 P	22.90	-1.72%	4	14	07-20	DNA280121P00030000
25 P	0	0%	0			DNA280121P00025000
22 P	0	0%	0			DNA280121P00022000
20 P	11.20	+5.66%	5	4	10-16	DNA280121P00020000
17 P	10.10	+1.00%	10	17	06-30	DNA280121P00017000
15 P	8.87	+4.35%	4	16	07-17	DNA280121P00015000
12 P	6.40	-5.88%	4	69	07-17	DNA280121P00012000
10 P	4.60	-4.17%	1	58	07-09	DNA280121P00010000
8 P	3.11	-11.14%	50	54	06-29	DNA280121P00008000
5 P	1.55	+3.33%	1	77	07-20	DNA280121P00005000
3 P	0.70	0.00%	3	14	06-26	DNA280121P00003000

Share