Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

DNA
Ginkgo Bioworks Holdings, Inc.
stock NYSE

At Close
Jul 30, 2026 3:59:57 PM EDT
8.08USD+6.037%(+0.46)641,439
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 30, 2026 8:53:30 AM EDT
7.62USD0.000%(0.00)507
After-hours
Jul 30, 2026 4:56:30 PM EDT
8.05USD-0.364%(-0.03)870
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027May 21, 2027Aug 20, 2027Nov 19, 2027Jan 21, 2028

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1714


DNA Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

DNA Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

DNA Mar 19, 2027 Exp. - Max Pain @ $8.00

Puts
Calls


DNA Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
20 C00%0DNA270319C00020000
17 C00%0DNA270319C00017000
16 C00%0DNA270319C00016000
15 C2.270%1107-14DNA270319C00015000
14 C00%0DNA270319C00014000
13 C00%0DNA270319C00013000
12 C1.56+0.65%1607-29DNA270319C00012000
11 C00%0DNA270319C00011000
10 C00%0DNA270319C00010000
9 C00%0DNA270319C00009000
8 C00%0DNA270319C00008000
7 C00%0DNA270319C00007000
6 C3.250%1107-23DNA270319C00006000
5 C00%0DNA270319C00005000
4 C00%0DNA270319C00004000
3 C00%0DNA270319C00003000
2 C00%0DNA270319C00002000
1 C00%0DNA270319C00001000
Puts
StrikePriceChangeVolOILastContract Name
20 P00%0DNA270319P00020000
17 P00%0DNA270319P00017000
16 P00%0DNA270319P00016000
15 P00%0DNA270319P00015000
14 P00%0DNA270319P00014000
13 P00%0DNA270319P00013000
12 P00%0DNA270319P00012000
11 P4.600%2107-16DNA270319P00011000
10 P00%0DNA270319P00010000
9 P00%0DNA270319P00009000
8 P2.100%2207-15DNA270319P00008000
7 P00%0DNA270319P00007000
6 P00%0DNA270319P00006000
5 P1.010%2207-14DNA270319P00005000
4 P00%0DNA270319P00004000
3 P00%0DNA270319P00003000
2 P00%0DNA270319P00002000
1 P00%0DNA270319P00001000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC