Dark

Check out our API

DNA
Ginkgo Bioworks Holdings, Inc.
stock NYSE

At Close

Jul 30, 2026 3:59:57 PM EDT

8.08USD+6.037%(+0.46)641,439

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 30, 2026 8:53:30 AM EDT

7.62USD0.000%(0.00)507

After-hours

Jul 30, 2026 4:56:30 PM EDT

8.05USD-0.364%(-0.03)870

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 May 21, 2027 Aug 20, 2027 Nov 19, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
624	3,256	356	336

DNA Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

DNA Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

DNA Jan 15, 2027 Exp. - Max Pain @ $7.00

Puts

Calls

DNA Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
32 C	0.18	+28.57%	1	374	07-29	DNA270115C00032000
30 C	0.26	0.00%	1	125	07-15	DNA270115C00030000
27 C	0.20	-63.64%	2	80	07-13	DNA270115C00027000
25 C	0.30	-48.28%	3	254	07-08	DNA270115C00025000
22 C	0.69	-27.37%	1	191	05-15	DNA270115C00022000
20 C	1.22	+11.93%	20	669	07-02	DNA270115C00020000
18 C	0.56	-47.66%	2	3	07-22	DNA270115C00018000
17 C	0.60	+20.00%	4	75	07-28	DNA270115C00017000
16 C	1.06	-22.63%	1	1	05-15	DNA270115C00016000
15 C	0.65	-7.14%	48	264	07-29	DNA270115C00015000
14 C	2.22	+18.72%	100	83	06-04	DNA270115C00014000
13 C	1.15	-50.00%	3	9	07-22	DNA270115C00013000
12 C	1.01	-12.17%	1	293	07-22	DNA270115C00012000
11 C	1.55	-22.50%	10	42	07-17	DNA270115C00011000
10 C	1.30	-3.70%	1	711	07-28	DNA270115C00010000
9 C	1.78	-29.37%	21	82	07-29	DNA270115C00009000
8 C	3.27	+2.19%	5	19	06-23	DNA270115C00008000
7 C	2.31	-7.23%	1	275	07-28	DNA270115C00007000
6 C	5.50	+46.28%	18	40	06-04	DNA270115C00006000
5 C	3.50	+1.45%	1	212	07-29	DNA270115C00005000
4 C	5.70	0%	10	10	05-28	DNA270115C00004000
3 C	5.18	-27.14%	3	68	07-17	DNA270115C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
32 P	19.28	-6.41%	2	7	10-16	DNA270115P00032000
30 P	23.20	+1.31%	4	3	03-06	DNA270115P00030000
27 P	19.20	0%	2	2	02-25	DNA270115P00027000
25 P	13.30	-16.09%	2	12	10-16	DNA270115P00025000
22 P	11.10	-2.63%	2	2	10-16	DNA270115P00022000
20 P	12.50	-9.75%	2	13	07-20	DNA270115P00020000
18 P	10.57	0%	4	4	07-29	DNA270115P00018000
17 P	9.60	0%	6	6	07-18	DNA270115P00017000
16 P	0	0%	0			DNA270115P00016000
15 P	7.20	-5.39%	1	50	06-23	DNA270115P00015000
14 P	0	0%	0			DNA270115P00014000
13 P	5.65	0%	2	1	07-16	DNA270115P00013000
12 P	4.85	-4.90%	2	19	07-16	DNA270115P00012000
11 P	0	0%	0			DNA270115P00011000
10 P	3.70	+23.33%	12	235	07-20	DNA270115P00010000
9 P	2.85	0%	2	2	04-21	DNA270115P00009000
8 P	2.19	+31.14%	2	8	07-24	DNA270115P00008000
7 P	1.45	+16.00%	5	141	07-22	DNA270115P00007000
6 P	1.09	-16.15%	1	26	06-02	DNA270115P00006000
5 P	0.57	+23.91%	2	110	07-24	DNA270115P00005000
4 P	0.34	+13.33%	3	6	07-24	DNA270115P00004000
3 P	0.40	-29.82%	1	45	02-24	DNA270115P00003000

Share