Dark

Check out our Level2View

DNA
Ginkgo Bioworks Holdings, Inc.
stock NYSE

Market Open

Sep 3, 2025 1:25:26 PM EDT

11.17USD+1.361%(+0.15)1,012,640

11.15Bid 11.18Ask 0.03Spread

Pre-market

Sep 3, 2025 9:28:30 AM EDT

11.39USD+3.358%(+0.37)10,909

After-hours

Sep 2, 2025 4:18:30 PM EDT

11.19USD+1.589%(+0.17)0

OverviewOption ChainHistoricalExchangesShortsMore

Sep 19, 2025 Oct 17, 2025 Nov 21, 2025 Dec 19, 2025 Jan 16, 2026 Mar 20, 2026 Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
468	848	98	344

DNA Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

DNA Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

DNA Jan 15, 2027 Exp. - Max Pain @ $7.00

Puts

Calls

DNA Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
32 C	1.80	-0.55%	2	66	08-29	DNA270115C00032000
30 C	2.00	-4.76%	1	28	08-27	DNA270115C00030000
27 C	3.05	+89.44%	5	3	08-06	DNA270115C00027000
25 C	1.95	-27.78%	10	181	09-02	DNA270115C00025000
22 C	3.10	-15.99%	1	90	08-22	DNA270115C00022000
20 C	3.20	-5.88%	10	136	08-25	DNA270115C00020000
17 C	3.55	0.00%	1	61	08-28	DNA270115C00017000
15 C	4.40	+8.64%	4	188	08-29	DNA270115C00015000
12 C	4.11	-20.66%	15	95	09-02	DNA270115C00012000
10 C	4.68	-19.73%	6	113	09-02	DNA270115C00010000
7 C	7.26	+3.71%	55	219	08-29	DNA270115C00007000
5 C	7.25	-16.67%	20	109	08-20	DNA270115C00005000
3 C	9.60	+3.23%	4	27	08-22	DNA270115C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
32 P	20.60	0.00%	2	8	08-29	DNA270115P00032000
30 P	23.20	+1.31%	4	3	03-06	DNA270115P00030000
27 P	19.20	0%	2	2	02-25	DNA270115P00027000
25 P	14.40	+2.35%	1	11	08-29	DNA270115P00025000
22 P	11.40	-6.10%	1	2	08-29	DNA270115P00022000
20 P	10.30	-2.09%	11	13	08-29	DNA270115P00020000
17 P	9.60	0%	6	6	07-18	DNA270115P00017000
15 P	6.57	+2.98%	4	51	08-11	DNA270115P00015000
12 P	6.27	+1.29%	1	2	02-03	DNA270115P00012000
10 P	3.27	+5.48%	20	136	08-29	DNA270115P00010000
7 P	2.20	-2.65%	10	35	07-18	DNA270115P00007000
5 P	0.88	+6.02%	20	129	08-29	DNA270115P00005000
3 P	0.90	+12.50%	1	44	05-06	DNA270115P00003000

Share