DNA
Ginkgo Bioworks Holdings, Inc.
stockNYSE
At CloseNov 13, 2026 3:59:59 PM EST
9.61USD-6.061%(-0.62)1,859,962
Pre-marketNov 13, 2026 9:21:30 AM EST
10.30USD+0.684%(+0.07)
After-hoursNov 13, 2026 4:42:30 PM EST
9.5819USD-0.292%(-0.0281)
DNA Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-13 | 10.2900 | 10.2900 | 9.4000 | 9.6100 | -6.061% | 1,859,962 | 0.000% |
| 2026-11-12 | 10.0000 | 10.4800 | 9.5300 | 10.2300 | -0.195% | 2,498,308 | -6.061% |
| 2026-11-11 | 12.4300 | 12.7800 | 10.2400 | 10.2500 | -14.654% | 2,775,972 | -6.244% |
| 2026-11-10 | 12.4800 | 12.7300 | 11.6300 | 12.0100 | -2.910% | 1,469,927 | -19.983% |
| 2026-11-09 | 11.1400 | 13.1210 | 11.0600 | 12.3700 | +9.566% | 3,196,230 | -22.312% |
| 2026-11-06 | 10.1550 | 12.2000 | 9.9850 | 11.2900 | +13.353% | 3,039,013 | -14.880% |
| 2026-11-05 | 11.0000 | 11.2100 | 9.9200 | 9.9600 | -14.506% | 2,374,765 | -3.514% |
| 2026-11-04 | 10.9000 | 11.7700 | 10.7600 | 11.6500 | +8.271% | 2,691,670 | -17.511% |
| 2026-11-03 | 10.0600 | 10.8000 | 10.0300 | 10.7600 | +9.239% | 2,522,962 | -10.688% |
| 2026-11-02 | 11.3500 | 11.3500 | 9.2800 | 9.8500 | -12.132% | 3,550,697 | -2.437% |
| 2026-10-30 | 12.1200 | 12.6500 | 10.6000 | 11.2100 | -12.009% | 2,730,321 | -14.273% |
| 2026-10-29 | 13.0800 | 13.9700 | 12.7200 | 12.7400 | -4.354% | 2,897,833 | -24.568% |
| 2026-10-28 | 11.1600 | 13.6700 | 11.1600 | 13.3200 | +18.190% | 3,776,589 | -27.853% |
| 2026-10-27 | 10.1200 | 11.6900 | 9.8700 | 11.2700 | +12.475% | 3,008,245 | -14.729% |
| 2026-10-26 | 9.9600 | 10.1100 | 9.6900 | 10.0200 | +0.300% | 1,270,147 | -4.092% |
| 2026-10-23 | 9.6100 | 9.9900 | 9.4307 | 9.9900 | +2.884% | 1,156,111 | -3.804% |
| 2026-10-22 | 9.6900 | 10.1400 | 9.5000 | 9.7100 | -2.997% | 1,979,120 | -1.030% |
| 2026-10-21 | 9.8800 | 10.1000 | 9.6121 | 10.0100 | +1.521% | 1,777,200 | -3.996% |
| 2026-10-20 | 10.1200 | 10.3800 | 9.8500 | 9.8600 | -2.085% | 2,487,282 | -2.535% |
| 2026-10-19 | 10.3800 | 10.5000 | 9.7600 | 10.0700 | -1.947% | 2,475,469 | -4.568% |
| 2026-10-16 | 11.6200 | 11.8000 | 10.1250 | 10.2700 | -12.670% | 3,554,463 | -6.426% |
| 2026-10-15 | 11.0700 | 11.8000 | 10.4000 | 11.7600 | +1.995% | 2,330,100 | -18.282% |
| 2026-10-14 | 11.4200 | 12.0700 | 11.2400 | 11.5300 | -1.956% | 1,763,049 | -16.652% |
| 2026-10-13 | 11.7900 | 12.4499 | 11.5100 | 11.7600 | -0.254% | 1,864,100 | -18.282% |
| 2026-10-12 | 12.6900 | 12.8238 | 11.2600 | 11.7900 | -9.308% | 2,602,408 | -18.490% |
| 2026-10-09 | 11.7600 | 13.5550 | 11.4802 | 13.0000 | +14.638% | 4,519,974 | -26.077% |
| 2026-10-08 | 10.9200 | 11.4100 | 10.6100 | 11.3400 | -1.133% | 3,205,461 | -15.256% |
| 2026-10-07 | 11.8050 | 11.9466 | 10.8100 | 11.4700 | -7.575% | 6,457,543 | -16.216% |
| 2026-10-06 | 15.0800 | 18.2200 | 12.1100 | 12.4100 | -17.156% | 13,137,636 | -22.562% |
| 2026-10-05 | 12.5000 | 15.4800 | 12.4800 | 14.9800 | +21.296% | 7,690,855 | -35.848% |
| 2026-10-02 | 13.0000 | 13.4000 | 11.9400 | 12.3500 | -1.200% | 2,041,280 | -22.186% |
| 2026-10-01 | 12.6000 | 13.1600 | 12.1100 | 12.5000 | -2.572% | 2,915,923 | -23.120% |
| 2026-09-30 | 11.9000 | 13.4150 | 11.8650 | 12.8300 | +7.274% | 4,652,869 | -25.097% |
| 2026-09-29 | 10.5400 | 12.2699 | 10.5300 | 11.9600 | +14.340% | 4,745,851 | -19.649% |
| 2026-09-28 | 10.3750 | 10.7900 | 10.0950 | 10.4600 | -1.876% | 2,122,119 | -8.126% |
| 2026-09-25 | 10.2000 | 10.6700 | 9.5401 | 10.6600 | +4.000% | 2,312,318 | -9.850% |
| 2026-09-24 | 8.5000 | 10.4400 | 8.4400 | 10.2500 | +19.464% | 4,029,650 | -6.244% |
| 2026-09-23 | 9.1300 | 9.2800 | 8.5400 | 8.5800 | -8.431% | 1,845,174 | +12.005% |
| 2026-09-22 | 7.8700 | 9.8000 | 7.8000 | 9.3700 | +17.419% | 3,334,099 | +2.561% |
| 2026-09-21 | 8.0500 | 8.1256 | 7.6700 | 7.9800 | +1.269% | 1,653,358 | +20.426% |
| 2026-09-18 | 7.8300 | 7.9800 | 7.4950 | 7.8800 | +0.510% | 1,763,194 | +21.954% |
| 2026-09-17 | 7.2900 | 8.1400 | 7.2091 | 7.8400 | +11.048% | 2,660,072 | +22.577% |
| 2026-09-16 | 7.1000 | 7.3909 | 6.9500 | 7.0600 | +1.001% | 976,218 | +36.119% |
| 2026-09-15 | 6.9500 | 7.1800 | 6.9100 | 6.9900 | -0.285% | 734,927 | +37.482% |
| 2026-09-14 | 6.6600 | 7.1400 | 6.6600 | 7.0100 | +3.852% | 1,030,286 | +37.090% |
| 2026-09-11 | 6.8000 | 6.8300 | 6.5200 | 6.7500 | -0.442% | 932,656 | +42.370% |
| 2026-09-10 | 6.7200 | 6.8500 | 6.5900 | 6.7800 | -0.147% | 679,471 | +41.740% |
| 2026-09-09 | 6.8300 | 6.9300 | 6.7200 | 6.7900 | -2.161% | 894,183 | +41.532% |
| 2026-09-08 | 7.0000 | 7.0600 | 6.7500 | 6.9400 | -0.144% | 1,078,729 | +38.473% |
| 2026-09-04 | 6.8000 | 6.9700 | 6.7400 | 6.9500 | 0.000% | 656,660 | +38.273% |
| 2026-09-03 | 7.1600 | 7.2200 | 6.7600 | 6.9500 | -1.138% | 860,360 | +38.273% |
| 2026-09-02 | 6.9200 | 7.2986 | 6.7700 | 7.0300 | +1.443% | 1,269,794 | +36.700% |
| 2026-09-01 | 6.6600 | 6.9850 | 6.6200 | 6.9300 | +1.762% | 1,810,570 | +38.672% |
| 2026-08-31 | 6.9000 | 6.9600 | 6.6700 | 6.8100 | -2.155% | 1,209,393 | +41.116% |
| 2026-08-28 | 7.2300 | 7.2850 | 6.9100 | 6.9600 | -4.132% | 1,263,559 | +38.075% |
| 2026-08-27 | 7.3400 | 7.4300 | 7.1700 | 7.2600 | +0.415% | 757,662 | +32.369% |
| 2026-08-26 | 7.3300 | 7.4700 | 7.1900 | 7.2300 | -4.111% | 628,790 | +32.918% |
| 2026-08-25 | 6.9400 | 7.6300 | 6.8600 | 7.5400 | +11.209% | 1,681,927 | +27.454% |
| 2026-08-24 | 7.2500 | 7.3050 | 6.7500 | 6.7800 | -8.378% | 1,076,637 | +41.740% |
| 2026-08-21 | 7.0900 | 7.4200 | 6.8200 | 7.4000 | +6.322% | 1,437,059 | +29.865% |
| 2026-08-20 | 7.4500 | 7.6450 | 6.9250 | 6.9600 | -9.728% | 1,420,138 | +38.075% |
| 2026-08-19 | 6.9800 | 7.7485 | 6.9500 | 7.7100 | +18.070% | 2,466,726 | +24.643% |
| 2026-08-18 | 6.7200 | 6.8750 | 6.4700 | 6.5300 | -5.636% | 1,115,198 | +47.167% |
| 2026-08-17 | 6.7000 | 6.9900 | 6.6200 | 6.9200 | +1.915% | 690,126 | +38.873% |
| 2026-08-14 | 7.2000 | 7.2000 | 6.7750 | 6.7900 | -6.215% | 1,451,275 | +41.532% |
| 2026-08-13 | 7.3100 | 7.5500 | 7.1900 | 7.2400 | +0.416% | 1,118,587 | +32.735% |
| 2026-08-12 | 7.5500 | 7.5500 | 7.2000 | 7.2100 | -3.995% | 1,064,661 | +33.287% |
| 2026-08-11 | 7.6900 | 7.7700 | 7.3500 | 7.5100 | -1.830% | 1,348,492 | +27.963% |
| 2026-08-10 | 7.7900 | 8.2700 | 7.6100 | 7.6500 | -4.015% | 1,324,659 | +25.621% |
| 2026-08-07 | 8.3100 | 8.3700 | 7.4900 | 7.9700 | -6.235% | 1,653,600 | +20.577% |
| 2026-08-06 | 9.1300 | 9.2400 | 8.3600 | 8.5000 | -9.285% | 1,734,515 | +13.059% |
| 2026-08-05 | 9.2900 | 9.6500 | 9.2300 | 9.3700 | 0.000% | 990,369 | +2.561% |
| 2026-08-04 | 8.9100 | 9.4150 | 8.9100 | 9.3700 | +4.810% | 1,065,073 | +2.561% |
| 2026-08-03 | 8.1300 | 9.0300 | 8.0500 | 8.9400 | +10.507% | 1,421,386 | +7.494% |
| 2026-07-31 | 8.1400 | 8.2800 | 7.8400 | 8.0900 | 0.000% | 629,872 | +18.789% |
| 2026-07-30 | 7.7600 | 8.1600 | 7.6100 | 8.0900 | +6.168% | 641,619 | +18.789% |
| 2026-07-29 | 7.6400 | 8.0200 | 7.5200 | 7.6200 | -1.039% | 760,885 | +26.115% |
| 2026-07-28 | 7.3600 | 7.7450 | 7.2200 | 7.7000 | +3.356% | 834,223 | +24.805% |
| 2026-07-27 | 7.5400 | 7.6300 | 7.3450 | 7.4500 | +1.223% | 576,452 | +28.993% |
| 2026-07-24 | 7.9800 | 8.0200 | 7.3400 | 7.3600 | -7.188% | 771,289 | +30.571% |
| 2026-07-23 | 7.7100 | 8.0400 | 7.6800 | 7.9300 | +1.277% | 763,256 | +21.185% |
| 2026-07-22 | 7.7500 | 8.0200 | 7.7400 | 7.8300 | -0.760% | 604,326 | +22.733% |
| 2026-07-21 | 7.5500 | 7.9700 | 7.4300 | 7.8900 | +4.503% | 704,070 | +21.800% |
| 2026-07-20 | 7.8800 | 7.9300 | 7.5450 | 7.5500 | -4.551% | 877,915 | +27.285% |
| 2026-07-17 | 8.0000 | 8.1150 | 7.6950 | 7.9100 | -4.584% | 1,158,383 | +21.492% |
| 2026-07-16 | 8.9000 | 9.0000 | 8.2200 | 8.2900 | -7.889% | 1,244,286 | +15.923% |
| 2026-07-15 | 9.0900 | 9.2100 | 8.8700 | 9.0000 | -0.442% | 607,204 | +6.778% |
| 2026-07-14 | 9.1000 | 9.2000 | 8.8600 | 9.0400 | -0.110% | 703,171 | +6.305% |
| 2026-07-13 | 8.8700 | 9.3250 | 8.8600 | 9.0500 | -0.440% | 655,152 | +6.188% |
| 2026-07-10 | 9.7300 | 9.8050 | 8.8400 | 9.0900 | -6.578% | 1,085,057 | +5.721% |
| 2026-07-09 | 9.1950 | 9.7750 | 9.1000 | 9.7300 | +7.277% | 1,201,361 | -1.233% |
| 2026-07-08 | 9.0400 | 9.3100 | 8.7500 | 9.0700 | -2.891% | 1,098,030 | +5.954% |
| 2026-07-07 | 10.0900 | 10.2650 | 9.1550 | 9.3400 | -7.616% | 1,162,218 | +2.891% |
| 2026-07-06 | 10.2400 | 10.5800 | 9.7000 | 10.1100 | -2.788% | 1,391,653 | -4.946% |
| 2026-07-02 | 10.3100 | 11.0900 | 10.1500 | 10.4000 | +1.167% | 865,449 | -7.596% |
| 2026-07-01 | 9.9800 | 11.1400 | 9.9000 | 10.2800 | +3.734% | 1,725,132 | -6.518% |
| 2026-06-30 | 10.2000 | 10.4200 | 9.6600 | 9.9100 | -2.938% | 1,044,686 | -3.027% |
| 2026-06-29 | 10.3200 | 10.6000 | 9.8500 | 10.2100 | -0.390% | 1,317,466 | -5.877% |
| 2026-06-26 | 9.3500 | 10.3400 | 9.3500 | 10.2500 | +7.106% | 2,529,225 | -6.244% |
| 2026-06-25 | 9.7700 | 10.4500 | 9.4400 | 9.5700 | -1.644% | 1,434,725 | +0.418% |
| 2026-06-24 | 9.0500 | 9.7500 | 8.8700 | 9.7300 | +9.819% | 1,200,020 | -1.233% |
| 2026-06-23 | 8.7500 | 9.5499 | 8.7500 | 8.8600 | -1.991% | 969,505 | +8.465% |
| 2026-06-22 | 9.1000 | 9.4699 | 8.7601 | 9.0400 | -1.418% | 872,492 | +6.305% |
| 2026-06-18 | 8.6600 | 9.2100 | 8.6600 | 9.1700 | +7.251% | 1,545,900 | +4.798% |
| 2026-06-17 | 8.2000 | 8.9500 | 8.2000 | 8.5500 | +4.141% | 1,176,248 | +12.398% |
| 2026-06-16 | 8.1100 | 8.5200 | 7.9400 | 8.2100 | -0.243% | 734,575 | +17.052% |
| 2026-06-15 | 8.2150 | 8.4500 | 8.1000 | 8.2300 | +4.309% | 651,929 | +16.768% |
| 2026-06-12 | 8.0000 | 8.2000 | 7.7600 | 7.8900 | -1.375% | 697,179 | +21.800% |
| 2026-06-11 | 7.9800 | 8.0600 | 7.6300 | 8.0000 | +0.756% | 1,010,457 | +20.125% |
| 2026-06-10 | 8.0600 | 8.7500 | 7.9200 | 7.9400 | -3.758% | 1,004,661 | +21.033% |
| 2026-06-09 | 8.0700 | 8.4000 | 7.6301 | 8.2500 | +1.978% | 1,102,737 | +16.485% |
| 2026-06-08 | 8.4000 | 8.5000 | 8.0150 | 8.0900 | -1.582% | 821,246 | +18.789% |
| 2026-06-05 | 8.9000 | 8.9769 | 7.9350 | 8.2200 | -9.171% | 1,519,686 | +16.910% |
| 2026-06-04 | 8.5400 | 10.5300 | 8.5129 | 9.0500 | +3.666% | 4,187,291 | +6.188% |
| 2026-06-03 | 9.0100 | 9.1571 | 8.4555 | 8.7300 | -6.431% | 1,343,957 | +10.080% |
| 2026-06-02 | 8.9200 | 9.7299 | 8.8262 | 9.3300 | +2.079% | 2,881,061 | +3.001% |
| 2026-06-01 | 9.1700 | 9.3550 | 8.8900 | 9.1400 | -2.455% | 1,080,343 | +5.142% |
| 2026-05-29 | 9.4000 | 9.7500 | 9.0950 | 9.3700 | -0.951% | 1,183,083 | +2.561% |
| 2026-05-28 | 8.8000 | 9.6500 | 8.7500 | 9.4600 | +8.611% | 1,451,180 | +1.586% |
| 2026-05-27 | 8.7300 | 9.0000 | 8.5800 | 8.7100 | +0.230% | 714,171 | +10.333% |
| 2026-05-26 | 8.6300 | 9.0750 | 8.5500 | 8.6900 | +3.329% | 954,229 | +10.587% |
| 2026-05-22 | 8.1800 | 8.7150 | 8.1800 | 8.4100 | +4.084% | 875,316 | +14.269% |
| 2026-05-21 | 7.6200 | 8.2100 | 7.5100 | 8.0800 | +4.663% | 654,356 | +18.936% |
| 2026-05-20 | 7.3900 | 7.7720 | 7.2500 | 7.7200 | +4.891% | 691,919 | +24.482% |
| 2026-05-19 | 7.2200 | 7.5600 | 7.1000 | 7.3600 | -0.136% | 825,355 | +30.571% |
| 2026-05-18 | 7.7100 | 7.7100 | 7.2500 | 7.3700 | -4.410% | 1,041,085 | +30.393% |
| 2026-05-15 | 7.5800 | 7.8200 | 7.5300 | 7.7100 | -1.783% | 1,045,746 | +24.643% |
| 2026-05-14 | 8.5800 | 8.8000 | 7.8000 | 7.8500 | -8.615% | 1,060,979 | +22.420% |
| 2026-05-13 | 8.2800 | 8.7200 | 8.1100 | 8.5900 | +2.998% | 1,228,636 | +11.874% |
| 2026-05-12 | 8.5800 | 8.7800 | 8.3200 | 8.3400 | -3.806% | 1,320,871 | +15.228% |
| 2026-05-11 | 8.7800 | 9.0400 | 8.4100 | 8.6700 | -2.912% | 1,620,624 | +10.842% |
| 2026-05-08 | 8.6500 | 9.5435 | 8.3500 | 8.9300 | -13.469% | 2,212,978 | +7.615% |
| 2026-05-07 | 10.0000 | 10.6400 | 9.7258 | 10.3200 | +2.381% | 2,063,019 | -6.880% |
| 2026-05-06 | 9.6200 | 10.3400 | 9.1500 | 10.0800 | +3.811% | 1,907,724 | -4.663% |
| 2026-05-05 | 10.1300 | 10.2100 | 9.5100 | 9.7100 | -2.018% | 1,414,474 | -1.030% |
| 2026-05-04 | 9.5400 | 10.6000 | 9.3456 | 9.9100 | +2.165% | 2,178,376 | -3.027% |
| 2026-05-01 | 8.6847 | 9.7700 | 8.4000 | 9.7000 | +14.657% | 2,114,418 | -0.928% |
| 2026-04-30 | 7.5300 | 8.6100 | 7.5150 | 8.4600 | +12.800% | 1,533,562 | +13.593% |
| 2026-04-29 | 7.7500 | 7.7700 | 7.1700 | 7.5000 | -4.459% | 1,270,178 | +28.133% |
| 2026-04-28 | 7.5800 | 7.8850 | 7.5600 | 7.8500 | +0.384% | 537,249 | +22.420% |
| 2026-04-27 | 7.7900 | 8.0500 | 7.5350 | 7.8200 | -0.635% | 811,396 | +22.890% |
| 2026-04-24 | 7.7800 | 7.9850 | 7.6900 | 7.8700 | +2.208% | 517,461 | +22.109% |
| 2026-04-23 | 8.3000 | 8.3500 | 7.5900 | 7.7000 | -8.768% | 870,091 | +24.805% |
| 2026-04-22 | 8.3500 | 8.5700 | 8.3100 | 8.4400 | +2.801% | 846,983 | +13.863% |
| 2026-04-21 | 8.0100 | 8.9300 | 7.9700 | 8.2100 | +2.882% | 1,223,845 | +17.052% |
| 2026-04-20 | 7.8400 | 8.1700 | 7.7500 | 7.9800 | -0.623% | 944,933 | +20.426% |
| 2026-04-17 | 8.2900 | 8.2900 | 7.8200 | 8.0300 | +1.006% | 1,600,471 | +19.676% |
| 2026-04-16 | 7.9200 | 8.2800 | 7.7200 | 7.9500 | +2.054% | 1,471,422 | +20.881% |
| 2026-04-15 | 7.7800 | 8.0172 | 7.6600 | 7.7900 | +0.907% | 831,333 | +23.363% |
| 2026-04-14 | 6.8200 | 7.8700 | 6.7900 | 7.7200 | +15.569% | 2,016,644 | +24.482% |
| 2026-04-13 | 6.3000 | 6.7500 | 6.1650 | 6.6800 | +3.566% | 1,019,513 | +43.862% |
| 2026-04-10 | 6.4800 | 6.5673 | 6.3383 | 6.4500 | +0.311% | 748,105 | +48.992% |
| 2026-04-09 | 6.6700 | 6.7250 | 6.2400 | 6.4300 | -6.541% | 918,343 | +49.456% |
| 2026-04-08 | 7.2500 | 7.4050 | 6.7750 | 6.8800 | +0.880% | 751,065 | +39.680% |
| 2026-04-07 | 6.7400 | 6.8600 | 6.3200 | 6.8200 | -0.728% | 852,780 | +40.909% |
| 2026-04-06 | 6.9800 | 7.0999 | 6.7200 | 6.8700 | -0.435% | 841,110 | +39.884% |
| 2026-04-02 | 6.4500 | 7.1100 | 6.4000 | 6.9000 | +1.620% | 1,438,261 | +39.275% |
| 2026-04-01 | 6.2500 | 6.7900 | 6.2000 | 6.7900 | +10.767% | 1,062,310 | +41.532% |
| 2026-03-31 | 5.6500 | 6.2350 | 5.6500 | 6.1300 | +11.861% | 1,234,058 | +56.770% |
| 2026-03-30 | 5.9900 | 5.9900 | 5.3700 | 5.4800 | -7.589% | 2,116,525 | +75.365% |
| 2026-03-27 | 6.4200 | 6.4250 | 5.8750 | 5.9300 | -7.488% | 1,627,565 | +62.057% |
| 2026-03-26 | 7.1700 | 7.2000 | 6.3950 | 6.4100 | -12.908% | 1,201,155 | +49.922% |
| 2026-03-25 | 7.3000 | 7.6500 | 7.2645 | 7.3600 | +2.650% | 1,046,724 | +30.571% |
| 2026-03-24 | 6.8500 | 7.3600 | 6.7900 | 7.1700 | +2.575% | 1,191,102 | +34.031% |
| 2026-03-23 | 6.9200 | 7.0200 | 6.6300 | 6.9900 | +4.173% | 1,185,687 | +37.482% |
| 2026-03-20 | 6.8900 | 7.0700 | 6.6600 | 6.7100 | -2.894% | 1,490,814 | +43.219% |
| 2026-03-19 | 6.3500 | 6.9600 | 6.3100 | 6.9100 | +6.471% | 849,504 | +39.074% |
| 2026-03-18 | 6.6900 | 6.7800 | 6.4900 | 6.4900 | -4.978% | 827,768 | +48.074% |
| 2026-03-17 | 6.7000 | 6.8500 | 6.7000 | 6.8300 | +1.185% | 523,802 | +40.703% |
| 2026-03-16 | 6.9100 | 7.1000 | 6.6100 | 6.7500 | -0.735% | 979,467 | +42.370% |
| 2026-03-13 | 6.4300 | 7.0600 | 6.4300 | 6.8000 | +6.250% | 1,756,549 | +41.324% |
| 2026-03-12 | 6.5800 | 6.6650 | 6.2600 | 6.4000 | -6.296% | 2,438,266 | +50.156% |
| 2026-03-11 | 6.3500 | 6.9300 | 6.3000 | 6.8300 | +7.729% | 1,007,263 | +40.703% |
| 2026-03-10 | 6.5300 | 6.8200 | 6.3000 | 6.3400 | -4.085% | 877,217 | +51.577% |
| 2026-03-09 | 6.3600 | 6.6800 | 6.3000 | 6.6100 | +1.692% | 819,470 | +45.386% |
| 2026-03-06 | 6.6000 | 6.6400 | 6.3450 | 6.5000 | -4.971% | 940,284 | +47.846% |
| 2026-03-05 | 6.6500 | 7.1200 | 6.6000 | 6.8400 | +2.242% | 1,032,749 | +40.497% |
| 2026-03-04 | 6.6700 | 7.0700 | 6.4800 | 6.6900 | -0.149% | 1,301,604 | +43.647% |
| 2026-03-03 | 6.7400 | 6.9250 | 6.3900 | 6.7000 | -4.965% | 1,726,672 | +43.433% |
| 2026-03-02 | 6.5200 | 7.1650 | 6.3526 | 7.0500 | +4.444% | 1,975,911 | +36.312% |
| 2026-02-27 | 8.0060 | 8.2700 | 6.6800 | 6.7500 | -30.484% | 3,908,250 | +42.370% |
| 2026-02-26 | 9.3500 | 9.7200 | 9.2000 | 9.7100 | +3.518% | 978,942 | -1.030% |
| 2026-02-25 | 9.1000 | 9.5500 | 9.0950 | 9.3800 | +5.869% | 859,846 | +2.452% |
| 2026-02-24 | 8.9300 | 9.1500 | 8.8000 | 8.8600 | 0.000% | 556,902 | +8.465% |
| 2026-02-23 | 9.0400 | 9.2450 | 8.7800 | 8.8600 | -3.905% | 541,989 | +8.465% |
| 2026-02-20 | 9.5500 | 9.6500 | 9.1400 | 9.2200 | -4.850% | 642,349 | +4.230% |
| 2026-02-19 | 8.8700 | 9.7200 | 8.8399 | 9.6900 | +8.268% | 733,704 | -0.826% |
| 2026-02-18 | 8.8500 | 9.4500 | 8.8100 | 8.9500 | -0.556% | 797,210 | +7.374% |
| 2026-02-17 | 9.1600 | 9.3600 | 8.7400 | 9.0000 | -3.122% | 861,086 | +6.778% |
| 2026-02-13 | 8.9100 | 9.6100 | 8.9100 | 9.2900 | +5.688% | 816,318 | +3.445% |
| 2026-02-12 | 9.4200 | 9.4200 | 8.6500 | 8.7900 | -5.989% | 1,281,504 | +9.329% |
| 2026-02-11 | 9.3500 | 9.4502 | 8.9000 | 9.3500 | +1.300% | 851,988 | +2.781% |
| 2026-02-10 | 10.1300 | 10.3800 | 9.1800 | 9.2300 | -9.064% | 1,047,762 | +4.117% |
| 2026-02-09 | 9.9800 | 10.1700 | 9.4300 | 10.1500 | +0.495% | 1,370,619 | -5.320% |
| 2026-02-06 | 8.9300 | 10.2300 | 8.6500 | 10.1000 | +21.394% | 2,658,294 | -4.851% |
| 2026-02-05 | 8.1000 | 9.0500 | 7.7300 | 8.3200 | +0.605% | 4,549,939 | +15.505% |
| 2026-02-04 | 8.8200 | 8.8200 | 8.1600 | 8.2700 | -5.916% | 784,167 | +16.203% |
| 2026-02-03 | 9.3400 | 9.6100 | 8.4800 | 8.7900 | -4.039% | 815,558 | +9.329% |
| 2026-02-02 | 8.8000 | 9.3690 | 8.7612 | 9.1600 | +2.118% | 882,955 | +4.913% |
| 2026-01-30 | 9.0200 | 9.4100 | 8.9700 | 8.9700 | -3.652% | 768,830 | +7.135% |
| 2026-01-29 | 9.2900 | 9.3800 | 9.0974 | 9.3100 | -1.273% | 601,414 | +3.222% |
| 2026-01-28 | 9.8500 | 9.8500 | 9.3600 | 9.4300 | -2.884% | 537,735 | +1.909% |
| 2026-01-27 | 9.8800 | 9.9300 | 9.5139 | 9.7100 | -1.421% | 689,233 | -1.030% |
| 2026-01-26 | 10.0000 | 10.1700 | 9.7209 | 9.8500 | -1.697% | 510,860 | -2.437% |
| 2026-01-23 | 10.7200 | 11.0000 | 10.0000 | 10.0200 | -6.355% | 784,599 | -4.092% |
| 2026-01-22 | 9.8900 | 11.1000 | 9.8900 | 10.7000 | +9.407% | 1,383,944 | -10.187% |
| 2026-01-21 | 9.0700 | 9.8000 | 9.0300 | 9.7800 | +8.306% | 776,695 | -1.738% |
| 2026-01-20 | 8.9900 | 9.1600 | 8.6300 | 9.0300 | -5.445% | 1,059,588 | +6.423% |
| 2026-01-16 | 9.6300 | 10.4200 | 9.5470 | 9.5500 | -0.313% | 902,093 | +0.628% |
| 2026-01-15 | 9.9200 | 9.9400 | 9.5106 | 9.5800 | -2.741% | 654,948 | +0.313% |
| 2026-01-14 | 9.7000 | 10.0000 | 9.3850 | 9.8500 | +2.391% | 695,414 | -2.437% |
| 2026-01-13 | 9.7300 | 9.9500 | 9.4300 | 9.6200 | +0.628% | 1,019,714 | -0.104% |
| 2026-01-12 | 9.3300 | 9.6900 | 9.0600 | 9.5600 | +3.463% | 782,799 | +0.523% |
| 2026-01-09 | 9.1800 | 9.4400 | 9.1200 | 9.2400 | +1.987% | 708,389 | +4.004% |
| 2026-01-08 | 9.3300 | 9.4200 | 9.0400 | 9.0600 | -5.723% | 654,932 | +6.071% |
| 2026-01-07 | 9.1600 | 9.7500 | 9.0800 | 9.6100 | +4.798% | 932,977 | 0.000% |
| 2026-01-06 | 8.8700 | 9.3800 | 8.8700 | 9.1700 | +3.382% | 1,317,046 | +4.798% |
| 2026-01-05 | 8.8400 | 9.0000 | 8.3600 | 8.8700 | +1.954% | 1,285,134 | +8.343% |
| 2026-01-02 | 8.4700 | 8.8400 | 8.3300 | 8.7000 | +4.693% | 918,365 | +10.460% |
| 2025-12-31 | 8.1300 | 8.3100 | 8.0800 | 8.3100 | +1.963% | 1,062,364 | +15.644% |
| 2025-12-30 | 8.1700 | 8.3000 | 8.0900 | 8.1500 | -0.245% | 791,482 | +17.914% |
| 2025-12-29 | 8.2500 | 8.6500 | 8.1700 | 8.1700 | -2.738% | 796,513 | +17.625% |
| 2025-12-26 | 8.8900 | 8.8900 | 8.3900 | 8.4000 | -5.724% | 797,313 | +14.405% |
| 2025-12-24 | 8.6500 | 8.9750 | 8.5400 | 8.9100 | +1.596% | 464,938 | +7.856% |
| 2025-12-23 | 8.8000 | 9.0000 | 8.5200 | 8.7700 | -0.228% | 853,509 | +9.578% |
| 2025-12-22 | 8.2100 | 9.1200 | 8.1700 | 8.7900 | +8.519% | 1,032,784 | +9.329% |
| 2025-12-19 | 8.3000 | 8.4200 | 8.0700 | 8.1000 | -1.699% | 2,392,408 | +18.642% |
| 2025-12-18 | 8.5600 | 8.9000 | 8.1800 | 8.2400 | 0.000% | 1,042,435 | +16.626% |
| 2025-12-17 | 8.2600 | 8.6000 | 8.1700 | 8.2400 | -0.242% | 782,466 | +16.626% |
| 2025-12-16 | 8.5300 | 8.8200 | 8.2400 | 8.2600 | -4.729% | 1,054,382 | +16.344% |
| 2025-12-15 | 9.3700 | 9.3700 | 8.6400 | 8.6700 | -7.173% | 1,039,613 | +10.842% |
| 2025-12-12 | 9.9100 | 10.0800 | 9.3200 | 9.3400 | -5.657% | 893,432 | +2.891% |
| 2025-12-11 | 9.7800 | 9.9799 | 9.3900 | 9.9000 | +1.227% | 975,414 | -2.929% |
| 2025-12-10 | 9.5400 | 10.0500 | 9.3400 | 9.7800 | +2.301% | 1,104,345 | -1.738% |
| 2025-12-09 | 9.3300 | 9.8600 | 9.2700 | 9.5600 | +1.702% | 952,260 | +0.523% |
| 2025-12-08 | 9.5800 | 9.6098 | 9.2200 | 9.4000 | +1.622% | 997,451 | +2.234% |
| 2025-12-05 | 9.9000 | 9.9500 | 9.0127 | 9.2500 | +0.434% | 1,420,103 | +3.892% |
| 2025-12-04 | 8.9400 | 9.4144 | 8.7500 | 9.2100 | +2.220% | 949,827 | +4.343% |
| 2025-12-03 | 8.6200 | 9.0300 | 8.6200 | 9.0100 | +4.889% | 987,775 | +6.659% |
| 2025-12-02 | 8.6600 | 8.9250 | 8.5600 | 8.5900 | -0.694% | 667,872 | +11.874% |
| 2025-12-01 | 8.8500 | 9.0600 | 8.6100 | 8.6500 | -6.789% | 877,753 | +11.098% |
| 2025-11-28 | 9.1200 | 9.3800 | 9.0500 | 9.2800 | +1.866% | 446,102 | +3.556% |
| 2025-11-26 | 8.7700 | 9.3200 | 8.6310 | 9.1100 | +4.592% | 930,347 | +5.488% |
| 2025-11-25 | 8.6100 | 8.8550 | 8.4100 | 8.7100 | +1.161% | 849,362 | +10.333% |
| 2025-11-24 | 8.2600 | 8.6100 | 8.1500 | 8.6100 | +5.386% | 1,372,393 | +11.614% |
| 2025-11-21 | 7.9000 | 8.4599 | 7.8200 | 8.1700 | +4.476% | 1,047,198 | +17.625% |
| 2025-11-20 | 8.1900 | 8.5365 | 7.7232 | 7.8200 | -1.138% | 1,059,417 | +22.890% |
| 2025-11-19 | 7.8100 | 8.0650 | 7.6300 | 7.9100 | +1.022% | 1,034,830 | +21.492% |
| 2025-11-18 | 7.6400 | 7.9550 | 7.3600 | 7.8300 | +0.643% | 1,238,360 | +22.733% |
| 2025-11-17 | 7.9500 | 8.1500 | 7.7100 | 7.7800 | -3.113% | 1,032,102 | +23.522% |
| 2025-11-14 | 7.6700 | 8.2700 | 7.6500 | 8.0300 | +0.375% | 1,126,967 | +19.676% |
| 2025-11-13 | 8.1700 | 8.2000 | 7.9100 | 8.0000 | -4.306% | 1,491,363 | +20.125% |
| 2025-11-12 | 8.5000 | 8.7700 | 8.3200 | 8.3600 | -1.182% | 1,302,769 | +14.952% |
| 2025-11-11 | 8.7700 | 8.7700 | 8.2700 | 8.4600 | -3.535% | 1,305,209 | +13.593% |
| 2025-11-10 | 9.3400 | 9.3599 | 8.6900 | 8.7700 | -2.011% | 1,455,402 | +9.578% |
| 2025-11-07 | 10.2900 | 10.6500 | 8.6400 | 8.9500 | -20.796% | 2,962,986 | +7.374% |
| 2025-11-06 | 11.6000 | 11.6000 | 11.0100 | 11.3000 | -2.502% | 1,260,883 | -14.956% |
| 2025-11-05 | 11.6800 | 11.6800 | 11.1900 | 11.5900 | 0.000% | 1,166,585 | -17.084% |
| 2025-11-04 | 12.1000 | 12.4465 | 11.5550 | 11.5900 | -9.382% | 1,441,812 | -17.084% |
| 2025-11-03 | 13.0000 | 13.0799 | 12.4601 | 12.7900 | -1.540% | 1,239,797 | -24.863% |
| 2025-10-31 | 12.1300 | 13.1800 | 12.1006 | 12.9900 | +8.160% | 1,310,916 | -26.020% |
| 2025-10-30 | 12.0000 | 12.5200 | 11.8277 | 12.0100 | -1.477% | 854,707 | -19.983% |
| 2025-10-29 | 12.7800 | 12.8200 | 12.1100 | 12.1900 | -4.317% | 1,044,237 | -21.165% |
| 2025-10-28 | 13.3800 | 13.3800 | 12.6500 | 12.7400 | -4.854% | 992,158 | -24.568% |
| 2025-10-27 | 13.7300 | 13.7500 | 13.0000 | 13.3900 | -1.326% | 1,016,845 | -28.230% |
| 2025-10-24 | 13.6900 | 13.7685 | 13.2800 | 13.5700 | +2.725% | 1,170,436 | -29.182% |
| 2025-10-23 | 12.9300 | 13.4100 | 12.8046 | 13.2100 | +3.365% | 1,131,308 | -27.252% |
| 2025-10-22 | 12.7800 | 13.0800 | 12.0600 | 12.7800 | -2.666% | 1,564,242 | -24.804% |
| 2025-10-21 | 13.6000 | 13.7600 | 13.0920 | 13.1300 | -3.668% | 965,877 | -26.809% |
| 2025-10-20 | 13.8000 | 14.2449 | 13.5300 | 13.6300 | +2.868% | 1,102,498 | -29.494% |
| 2025-10-17 | 14.8600 | 15.0915 | 13.1600 | 13.2500 | -12.368% | 1,782,791 | -27.472% |
| 2025-10-16 | 16.2500 | 16.5000 | 14.9900 | 15.1200 | -4.485% | 1,624,547 | -36.442% |
| 2025-10-15 | 14.3000 | 16.0900 | 14.2576 | 15.8300 | +12.349% | 1,995,193 | -39.292% |
| 2025-10-14 | 12.7400 | 14.5150 | 12.4400 | 14.0900 | +7.067% | 1,378,209 | -31.796% |
| 2025-10-13 | 13.9900 | 14.0991 | 13.1500 | 13.1600 | -2.663% | 1,276,636 | -26.976% |
| 2025-10-10 | 15.3700 | 15.6230 | 13.5000 | 13.5200 | -11.286% | 1,789,725 | -28.920% |
| 2025-10-09 | 16.0800 | 16.2150 | 14.9000 | 15.2400 | -5.283% | 1,767,647 | -36.942% |
| 2025-10-08 | 15.2100 | 17.5800 | 15.0700 | 16.0900 | +8.570% | 3,164,394 | -40.273% |
| 2025-10-07 | 15.0500 | 15.4400 | 14.6300 | 14.8200 | -0.336% | 1,646,366 | -35.155% |
| 2025-10-06 | 16.2200 | 16.4600 | 14.8203 | 14.8700 | -7.869% | 1,809,706 | -35.373% |
| 2025-10-03 | 16.2000 | 16.8200 | 15.8600 | 16.1400 | +1.064% | 2,567,742 | -40.458% |
| 2025-10-02 | 14.9700 | 16.4200 | 14.9100 | 15.9700 | +8.862% | 2,100,742 | -39.825% |
| 2025-10-01 | 14.3700 | 15.6000 | 14.0600 | 14.6700 | +0.617% | 2,244,085 | -34.492% |
| 2025-09-30 | 13.0300 | 14.6200 | 12.9400 | 14.5800 | +10.204% | 2,886,485 | -34.088% |
| 2025-09-29 | 11.7300 | 13.3050 | 11.5900 | 13.2300 | +15.043% | 2,454,007 | -27.362% |
| 2025-09-26 | 11.2500 | 11.5000 | 10.9700 | 11.5000 | +2.222% | 1,052,605 | -16.435% |
| 2025-09-25 | 11.0600 | 11.5106 | 10.8200 | 11.2500 | -2.428% | 1,076,178 | -14.578% |
| 2025-09-24 | 12.4200 | 12.6636 | 11.5300 | 11.5300 | -6.640% | 1,020,917 | -16.652% |
| 2025-09-23 | 12.2400 | 12.8450 | 12.0100 | 12.3500 | +2.660% | 1,775,081 | -22.186% |
| 2025-09-22 | 11.2800 | 12.3200 | 11.1300 | 12.0300 | +5.805% | 1,349,054 | -20.116% |
| 2025-09-19 | 11.4700 | 11.6800 | 11.1011 | 11.3700 | -0.438% | 1,549,519 | -15.479% |
| 2025-09-18 | 11.1500 | 11.8900 | 11.1500 | 11.4200 | +3.162% | 1,188,602 | -15.849% |
| 2025-09-17 | 10.6300 | 11.5400 | 10.5550 | 11.0700 | +4.139% | 1,736,876 | -13.189% |
| 2025-09-16 | 10.1500 | 10.7600 | 9.8700 | 10.6300 | +3.505% | 1,105,673 | -9.595% |
| 2025-09-15 | 10.1300 | 10.4400 | 9.9700 | 10.2700 | +2.597% | 1,304,667 | -6.426% |
| 2025-09-12 | 10.5000 | 10.5000 | 9.9500 | 10.0100 | -4.119% | 1,470,369 | -3.996% |
| 2025-09-11 | 10.2500 | 10.7700 | 10.1500 | 10.4400 | +1.458% | 1,985,968 | -7.950% |
| 2025-09-10 | 10.8000 | 11.1548 | 10.1100 | 10.2900 | -4.368% | 1,693,889 | -6.608% |
| 2025-09-09 | 11.0900 | 11.3000 | 10.7150 | 10.7600 | -3.843% | 1,332,901 | -10.688% |
| 2025-09-08 | 11.2400 | 11.3150 | 10.8300 | 11.1900 | +0.359% | 1,373,230 | -14.120% |
| 2025-09-05 | 11.1100 | 11.3300 | 10.5100 | 11.1500 | -4.538% | 2,092,009 | -13.812% |
| 2025-09-04 | 11.3300 | 11.9700 | 11.0400 | 11.6800 | +3.089% | 1,172,253 | -17.723% |
| 2025-09-03 | 11.4000 | 11.4200 | 11.0100 | 11.3300 | +2.813% | 1,488,328 | -15.181% |
| 2025-09-02 | 12.0850 | 12.5800 | 10.9500 | 11.0200 | -13.023% | 2,740,829 | -12.795% |
| 2025-08-29 | 12.1300 | 13.0850 | 11.9001 | 12.6700 | +4.108% | 2,039,508 | -24.152% |
| 2025-08-28 | 12.4600 | 12.5700 | 11.9200 | 12.1700 | -1.457% | 1,626,728 | -21.035% |
| 2025-08-27 | 12.5900 | 12.7553 | 12.0000 | 12.3500 | -3.365% | 1,464,188 | -22.186% |
| 2025-08-26 | 12.1000 | 12.8100 | 12.0502 | 12.7800 | +6.058% | 1,925,380 | -24.804% |
| 2025-08-25 | 12.3700 | 12.7100 | 12.0000 | 12.0500 | -3.984% | 1,209,590 | -20.249% |
| 2025-08-22 | 11.8000 | 12.8700 | 11.7150 | 12.5500 | +6.718% | 1,730,982 | -23.426% |
| 2025-08-21 | 11.5900 | 12.0200 | 11.3200 | 11.7600 | +1.467% | 1,022,340 | -18.282% |
| 2025-08-20 | 12.0200 | 12.1900 | 10.9550 | 11.5900 | -2.931% | 1,561,876 | -17.084% |
| 2025-08-19 | 13.5900 | 13.6250 | 11.9300 | 11.9400 | -13.478% | 1,836,586 | -19.514% |
| 2025-08-18 | 13.1600 | 14.1996 | 12.8700 | 13.8000 | +4.704% | 1,735,369 | -30.362% |
| 2025-08-15 | 13.0000 | 13.4650 | 12.4000 | 13.1800 | +2.171% | 1,341,766 | -27.086% |
| 2025-08-14 | 12.6800 | 13.3500 | 12.6000 | 12.9000 | -2.715% | 1,530,232 | -25.504% |
| 2025-08-13 | 11.6400 | 13.4400 | 11.4500 | 13.2600 | +14.706% | 2,440,717 | -27.526% |
| 2025-08-12 | 12.0400 | 12.3500 | 11.4100 | 11.5600 | -2.775% | 1,463,731 | -16.869% |
| 2025-08-11 | 12.4600 | 12.4600 | 11.6000 | 11.8900 | -3.255% | 1,526,617 | -19.176% |
| 2025-08-08 | 14.0500 | 14.0500 | 12.0900 | 12.2900 | -8.692% | 1,967,840 | -21.806% |
| 2025-08-07 | 14.0900 | 14.2835 | 13.1300 | 13.4600 | -3.582% | 1,512,217 | -28.603% |
| 2025-08-06 | 14.1000 | 14.2600 | 13.6420 | 13.9600 | -2.241% | 1,153,856 | -31.160% |
| 2025-08-05 | 13.5700 | 14.7207 | 13.3701 | 14.2800 | +5.000% | 1,868,333 | -32.703% |
| 2025-08-04 | 12.3400 | 13.6600 | 12.1250 | 13.6000 | +11.567% | 1,562,418 | -29.338% |
| 2025-08-01 | 12.4200 | 12.5500 | 11.7500 | 12.1900 | -7.230% | 1,359,222 | -21.165% |
| 2025-07-31 | 13.0000 | 13.6260 | 12.8200 | 13.1400 | +2.019% | 1,215,385 | -26.865% |
| 2025-07-30 | 13.0300 | 13.6700 | 12.7750 | 12.8800 | -0.310% | 1,288,208 | -25.388% |
| 2025-07-29 | 13.7700 | 13.8135 | 12.5600 | 12.9200 | -7.450% | 1,573,631 | -25.619% |
| 2025-07-28 | 14.2000 | 14.2400 | 13.6000 | 13.9600 | 0.000% | 1,144,088 | -31.160% |
| 2025-07-25 | 15.0600 | 15.0600 | 13.4012 | 13.9600 | -6.309% | 1,543,026 | -31.160% |
| 2025-07-24 | 13.4700 | 15.4800 | 13.3600 | 14.9000 | +5.375% | 3,097,688 | -35.503% |
| 2025-07-23 | 13.7500 | 14.1400 | 13.0600 | 14.1400 | +5.918% | 2,947,676 | -32.037% |
| 2025-07-22 | 11.3400 | 13.5500 | 11.2800 | 13.3500 | +17.933% | 3,637,650 | -28.015% |
| 2025-07-21 | 10.5000 | 12.0700 | 10.3800 | 11.3200 | +11.747% | 2,602,582 | -15.106% |
| 2025-07-18 | 9.9700 | 10.4397 | 9.7800 | 10.1300 | +3.791% | 1,552,511 | -5.133% |
| 2025-07-17 | 9.7750 | 10.1500 | 9.5735 | 9.7600 | +1.667% | 1,227,189 | -1.537% |
| 2025-07-16 | 9.6800 | 10.0900 | 9.2700 | 9.6000 | +1.803% | 1,281,791 | +0.104% |
| 2025-07-15 | 10.1100 | 10.1600 | 9.3800 | 9.4300 | -5.131% | 1,408,167 | +1.909% |
| 2025-07-14 | 9.7800 | 10.2413 | 9.7500 | 9.9400 | -0.401% | 912,720 | -3.320% |
| 2025-07-11 | 10.3900 | 10.5000 | 9.9500 | 9.9800 | -7.507% | 1,537,286 | -3.707% |
| 2025-07-10 | 11.0900 | 11.5350 | 10.7300 | 10.7900 | -2.529% | 987,308 | -10.936% |
| 2025-07-09 | 11.1800 | 11.5384 | 10.7800 | 11.0700 | -0.539% | 1,029,064 | -13.189% |
| 2025-07-08 | 11.5701 | 11.6400 | 11.0100 | 11.1300 | -1.938% | 1,166,396 | -13.657% |
| 2025-07-07 | 12.2300 | 12.2300 | 11.0750 | 11.3500 | -10.770% | 1,731,386 | -15.330% |
| 2025-07-03 | 12.9800 | 13.3300 | 12.5900 | 12.7200 | +0.474% | 1,399,981 | -24.450% |
| 2025-07-02 | 11.3600 | 12.7500 | 11.2800 | 12.6600 | +11.444% | 1,844,016 | -24.092% |
| 2025-07-01 | 11.0200 | 11.7300 | 10.5500 | 11.3600 | +0.978% | 1,917,599 | -15.405% |
| 2025-06-30 | 9.7200 | 11.5000 | 9.6700 | 11.2500 | +18.922% | 2,797,222 | -14.578% |
| 2025-06-27 | 9.6100 | 9.9600 | 9.1000 | 9.4600 | -1.561% | 7,050,996 | +1.586% |
| 2025-06-26 | 9.3300 | 9.8400 | 9.1001 | 9.6100 | +3.112% | 1,152,604 | 0.000% |
| 2025-06-25 | 9.3100 | 9.4300 | 8.6600 | 9.3200 | +1.415% | 1,151,001 | +3.112% |
| 2025-06-24 | 8.6000 | 9.2700 | 8.6000 | 9.1900 | +7.737% | 1,523,409 | +4.570% |
| 2025-06-23 | 8.4300 | 9.0300 | 8.2422 | 8.5300 | -0.467% | 697,069 | +12.661% |
| 2025-06-20 | 8.6600 | 8.7276 | 8.2100 | 8.5700 | -0.117% | 991,008 | +12.135% |
| 2025-06-18 | 8.4600 | 9.0100 | 8.3300 | 8.5800 | +0.351% | 906,761 | +12.005% |
| 2025-06-17 | 9.0000 | 9.0700 | 8.5500 | 8.5500 | -6.761% | 924,278 | +12.398% |
| 2025-06-16 | 9.0400 | 9.3400 | 8.6301 | 9.1700 | +2.573% | 845,071 | +4.798% |
| 2025-06-13 | 8.9400 | 9.5400 | 8.8400 | 8.9400 | -3.767% | 953,634 | +7.494% |
| 2025-06-12 | 9.5100 | 9.6500 | 8.9800 | 9.2900 | -5.010% | 1,196,379 | +3.445% |
| 2025-06-11 | 8.9300 | 10.0200 | 8.7300 | 9.7800 | +15.059% | 2,649,850 | -1.738% |
| 2025-06-10 | 7.9500 | 8.5300 | 7.8700 | 8.5000 | +8.418% | 1,259,988 | +13.059% |
| 2025-06-09 | 7.8300 | 8.0000 | 7.6300 | 7.8400 | +3.294% | 905,018 | +22.577% |
| 2025-06-06 | 7.3200 | 7.9000 | 7.3000 | 7.5900 | +4.979% | 1,512,626 | +26.614% |
| 2025-06-05 | 7.6000 | 7.6400 | 7.1400 | 7.2300 | -4.365% | 690,816 | +32.918% |
| 2025-06-04 | 7.5500 | 7.7800 | 7.4350 | 7.5600 | +1.070% | 706,019 | +27.116% |
| 2025-06-03 | 7.2700 | 7.5100 | 7.0800 | 7.4800 | +4.909% | 736,218 | +28.476% |
| 2025-06-02 | 6.9700 | 7.3800 | 6.9000 | 7.1300 | +2.590% | 901,635 | +34.783% |
| 2025-05-30 | 7.1200 | 7.1700 | 6.9000 | 6.9500 | -4.138% | 770,665 | +38.273% |
| 2025-05-29 | 7.6200 | 7.6200 | 7.2000 | 7.2500 | -2.291% | 667,061 | +32.552% |
| 2025-05-28 | 6.9600 | 7.5900 | 6.8900 | 7.4200 | 0.000% | 1,272,167 | +29.515% |