Dark

Check out our Dark Pool Levels

DNA
Ginkgo Bioworks Holdings, Inc.
stock NYSE

At Close

Sep 22, 2026 4:00:00 PM EDT

9.35USD+17.168%(+1.37)3,325,474

7.74Bid 11.02Ask 3.28Spread

Pre-market

Sep 22, 2026 9:20:30 AM EDT

7.85USD-1.629%(-0.13)1,723

After-hours

Sep 22, 2026 4:52:30 PM EDT

9.25USD-1.070%(-0.10)4,960

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 May 21, 2027 Aug 20, 2027 Nov 19, 2027 Jan 21, 2028

ITM/OTM for May 21, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
69	20	1	38

DNA May 21, 2027 Exp. - Volume by Strike

Puts

Calls

DNA May 21, 2027 Exp. - Open Interest by Strike

Puts

Calls

DNA May 21, 2027 Exp. - Max Pain @ $5.00

Puts

Calls

DNA May 21, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
20 C	1.50	0%	15	15	07-13	DNA270521C00020000
17 C	0	0%	0			DNA270521C00017000
15 C	1.05	+50.00%	1	2	09-21	DNA270521C00015000
12 C	1.25	0%	1	1	08-28	DNA270521C00012000
11 C	0	0%	0			DNA270521C00011000
10 C	1.75	-22.22%	2	2	08-25	DNA270521C00010000
9 C	2.20	0%	1	1	09-18	DNA270521C00009000
8 C	2.45	+48.48%	1	12	09-18	DNA270521C00008000
7 C	0	0%	0			DNA270521C00007000
6 C	3.25	+29.48%	2	6	09-17	DNA270521C00006000
5 C	3.50	+9.38%	1	50	09-17	DNA270521C00005000
4 C	0	0%	0			DNA270521C00004000
3 C	0	0%	0			DNA270521C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
20 P	0	0%	0			DNA270521P00020000
17 P	0	0%	0			DNA270521P00017000
15 P	0	0%	0			DNA270521P00015000
12 P	0	0%	0			DNA270521P00012000
11 P	0	0%	0			DNA270521P00011000
10 P	4.30	0%	1	1	08-28	DNA270521P00010000
9 P	0	0%	0			DNA270521P00009000
8 P	0	0%	0			DNA270521P00008000
7 P	2.27	0%	35	35	09-10	DNA270521P00007000
6 P	0	0%	0			DNA270521P00006000
5 P	1.00	0%	1	1	08-21	DNA270521P00005000
4 P	0.47	-18.97%	2	1	09-16	DNA270521P00004000
3 P	0.20	0%	2	1	09-08	DNA270521P00003000

Share