Dark

Check out our Level2View

DNA
Ginkgo Bioworks Holdings, Inc.
stock NYSE

At Close

Jul 30, 2026 3:59:57 PM EDT

8.08USD+6.037%(+0.46)641,439

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 30, 2026 8:53:30 AM EDT

7.62USD0.000%(0.00)507

After-hours

Jul 30, 2026 4:56:30 PM EDT

8.05USD-0.364%(-0.03)870

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 May 21, 2027 Aug 20, 2027 Nov 19, 2027 Jan 21, 2028

ITM/OTM for Aug 20, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	0	0	2

DNA Aug 20, 2027 Exp. - Volume by Strike

Puts

Calls

DNA Aug 20, 2027 Exp. - Open Interest by Strike

Puts

Calls

DNA Aug 20, 2027 Exp. - Max Pain @ $8.00

Puts

Calls

DNA Aug 20, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
20 C	0	0%	0			DNA270820C00020000
17 C	0	0%	0			DNA270820C00017000
15 C	0	0%	0			DNA270820C00015000
12 C	0	0%	0			DNA270820C00012000
10 C	0	0%	0			DNA270820C00010000
8 C	0	0%	0			DNA270820C00008000
5 C	0	0%	0			DNA270820C00005000
3 C	0	0%	0			DNA270820C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
20 P	0	0%	0			DNA270820P00020000
17 P	0	0%	0			DNA270820P00017000
15 P	0	0%	0			DNA270820P00015000
12 P	0	0%	0			DNA270820P00012000
10 P	0	0%	0			DNA270820P00010000
8 P	3.20	0%	2	2	07-29	DNA270820P00008000
5 P	0	0%	0			DNA270820P00005000
3 P	0	0%	0			DNA270820P00003000

Share