Dark

Check out our Dark Pool Levels

DNA
Ginkgo Bioworks Holdings, Inc.
stock NYSE

At Close

Sep 22, 2026 4:00:00 PM EDT

9.35USD+17.168%(+1.37)3,325,474

7.74Bid 11.02Ask 3.28Spread

Pre-market

Sep 22, 2026 9:20:30 AM EDT

7.85USD-1.629%(-0.13)1,723

After-hours

Sep 22, 2026 4:52:30 PM EDT

9.25USD-1.070%(-0.10)4,960

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 May 21, 2027 Aug 20, 2027 Nov 19, 2027 Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
919	173	11	430

DNA Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

DNA Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

DNA Oct 16, 2026 Exp. - Max Pain @ $7.00

Puts

Calls

DNA Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
13 C	0	0%	0			DNA261016C00013000
12 C	0.09	+28.57%	10	17	09-18	DNA261016C00012000
11 C	0.14	-6.67%	40	53	09-21	DNA261016C00011000
10 C	0.16	-20.00%	76	103	09-21	DNA261016C00010000
9 C	0.40	+17.65%	99	714	09-21	DNA261016C00009000
8 C	0.80	+14.29%	11	151	09-21	DNA261016C00008000
7 C	1.45	+26.09%	7	33	09-21	DNA261016C00007000
6 C	1.88	+44.62%	5	14	09-18	DNA261016C00006000
5 C	3.00	+39.53%	5	3	09-17	DNA261016C00005000
4 C	0	0%	0			DNA261016C00004000
3 C	4.29	0%	2	1	09-16	DNA261016C00003000
2 C	6.05	+23.47%	2	3	09-21	DNA261016C00002000
1 C	0	0%	0			DNA261016C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
13 P	6.30	0.00%	10	3	09-11	DNA261016P00013000
12 P	4.30	-18.87%	2	2	09-18	DNA261016P00012000
11 P	4.30	0%	2	0	09-08	DNA261016P00011000
10 P	3.43	+3.94%	2	6	09-11	DNA261016P00010000
9 P	2.15	0%	1	1	09-14	DNA261016P00009000
8 P	0.76	-5.00%	15	42	09-21	DNA261016P00008000
7 P	0.30	-26.83%	36	81	09-21	DNA261016P00007000
6 P	0.08	-68.00%	2	306	09-21	DNA261016P00006000
5 P	0	0%	0			DNA261016P00005000
4 P	0	0%	0			DNA261016P00004000
3 P	0	0%	0			DNA261016P00003000
2 P	0	0%	0			DNA261016P00002000
1 P	0	0%	0			DNA261016P00001000

Share