Dark

Check out our Level2View

DNA
Ginkgo Bioworks Holdings, Inc.
stock NYSE

At Close

Jul 30, 2026 3:59:57 PM EDT

8.08USD+6.037%(+0.46)641,439

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 30, 2026 8:53:30 AM EDT

7.62USD0.000%(0.00)507

After-hours

Jul 30, 2026 4:56:30 PM EDT

8.05USD-0.364%(-0.03)870

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 May 21, 2027 Aug 20, 2027 Nov 19, 2027 Jan 21, 2028

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
24	1,010	32	203

DNA Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

DNA Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

DNA Dec 18, 2026 Exp. - Max Pain @ $9.00

Puts

Calls

DNA Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
18 C	1.45	+59.34%	1	2	06-04	DNA261218C00018000
17 C	0.60	-58.62%	5	5	07-16	DNA261218C00017000
16 C	1.55	+17.42%	133	138	07-06	DNA261218C00016000
15 C	1.50	+42.86%	17	58	06-26	DNA261218C00015000
14 C	1.70	+17.24%	11	71	06-26	DNA261218C00014000
13 C	2.05	0%	1	1	06-29	DNA261218C00013000
12 C	0.85	-5.56%	182	95	07-29	DNA261218C00012000
11 C	1.00	0.00%	10	59	07-29	DNA261218C00011000
10 C	1.25	-48.35%	37	58	07-28	DNA261218C00010000
9 C	1.35	-15.63%	1	523	07-28	DNA261218C00009000
8 C	2.00	-4.76%	1	17	07-21	DNA261218C00008000
7 C	2.00	-25.93%	2	2	07-27	DNA261218C00007000
6 C	0	0%	0			DNA261218C00006000
5 C	3.43	-43.77%	1	2	07-23	DNA261218C00005000
4 C	5.90	+3.33%	3	3	06-04	DNA261218C00004000
3 C	0	0%	0			DNA261218C00003000
2 C	7.22	+11.76%	2	0	06-02	DNA261218C00002000
1 C	7.89	+20.46%	2	0	06-17	DNA261218C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
18 P	0	0%	0			DNA261218P00018000
17 P	0	0%	0			DNA261218P00017000
16 P	0	0%	0			DNA261218P00016000
15 P	0	0%	0			DNA261218P00015000
14 P	0	0%	0			DNA261218P00014000
13 P	5.55	0%	6	2	07-16	DNA261218P00013000
12 P	5.15	+8.42%	30	8	07-20	DNA261218P00012000
11 P	3.60	-2.70%	1	10	07-13	DNA261218P00011000
10 P	3.60	+1.41%	1	6	07-27	DNA261218P00010000
9 P	2.02	-27.86%	1	6	07-08	DNA261218P00009000
8 P	2.00	+33.33%	5	14	07-17	DNA261218P00008000
7 P	1.45	-6.45%	23	63	07-28	DNA261218P00007000
6 P	0.90	+8.43%	13	87	07-22	DNA261218P00006000
5 P	0.50	-9.09%	10	28	07-28	DNA261218P00005000
4 P	0.28	-20.00%	1	11	07-22	DNA261218P00004000
3 P	0	0%	0			DNA261218P00003000
2 P	0	0%	0			DNA261218P00002000
1 P	0	0%	0			DNA261218P00001000

Share