Dark

Check out our Level2View

DNA
Ginkgo Bioworks Holdings, Inc.
stock NYSE

At Close

Jul 30, 2026 3:59:57 PM EDT

8.08USD+6.037%(+0.46)641,439

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 30, 2026 8:53:30 AM EDT

7.62USD0.000%(0.00)507

After-hours

Jul 30, 2026 4:56:30 PM EDT

8.05USD-0.364%(-0.03)870

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 May 21, 2027 Aug 20, 2027 Nov 19, 2027 Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
122	4,241	94	413

DNA Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

DNA Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

DNA Aug 21, 2026 Exp. - Max Pain @ $8.00

Puts

Calls

DNA Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
16 C	0.20	-9.09%	1	247	07-13	DNA260821C00016000
15 C	0.05	-28.57%	100	2,339	07-29	DNA260821C00015000
14 C	0.05	0.00%	5	22	07-28	DNA260821C00014000
13 C	0.09	-10.00%	1	211	07-29	DNA260821C00013000
12 C	0.08	-38.46%	8	860	07-29	DNA260821C00012000
11 C	0.15	0.00%	3	148	07-29	DNA260821C00011000
10 C	0.25	+19.05%	31	262	07-28	DNA260821C00010000
9 C	0.45	-2.17%	26	152	07-29	DNA260821C00009000
8 C	0.73	-13.10%	7	85	07-28	DNA260821C00008000
7 C	1.25	-4.58%	8	17	07-28	DNA260821C00007000
6 C	2.12	-1.40%	3	8	07-23	DNA260821C00006000
5 C	2.78	0%	2	1	07-28	DNA260821C00005000
4 C	0	0%	0			DNA260821C00004000
3 C	4.93	-20.10%	2	10	07-21	DNA260821C00003000
2 C	0	0%	0			DNA260821C00002000
1 C	9.41	0%	2	1	07-06	DNA260821C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
16 P	0	0%	0			DNA260821P00016000
15 P	5.40	-15.63%	4	7	06-25	DNA260821P00015000
14 P	0	0%	0			DNA260821P00014000
13 P	0	0%	0			DNA260821P00013000
12 P	4.47	0%	12	3	07-20	DNA260821P00012000
11 P	2.45	0%	5	5	06-23	DNA260821P00011000
10 P	2.57	+55.76%	4	20	07-23	DNA260821P00010000
9 P	1.80	+59.29%	18	59	07-17	DNA260821P00009000
8 P	1.05	-10.26%	10	139	07-29	DNA260821P00008000
7 P	0.55	-6.78%	1	247	07-29	DNA260821P00007000
6 P	0.31	+3.33%	23	24	07-20	DNA260821P00006000
5 P	0	0%	0			DNA260821P00005000
4 P	0.03	0%	1	1	07-21	DNA260821P00004000
3 P	0	0%	0			DNA260821P00003000
2 P	0	0%	0			DNA260821P00002000
1 P	0.02	0%	2	2	07-21	DNA260821P00001000

Share