Dark

Check out our Level2View

DNA
Ginkgo Bioworks Holdings, Inc.
stock NYSE

At Close

Jul 30, 2026 3:59:57 PM EDT

8.08USD+6.037%(+0.46)641,439

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 30, 2026 8:53:30 AM EDT

7.62USD0.000%(0.00)507

After-hours

Jul 30, 2026 4:56:30 PM EDT

8.05USD-0.364%(-0.03)870

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 May 21, 2027 Aug 20, 2027 Nov 19, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
202	2,915	186	1,232

DNA Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

DNA Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

DNA Sep 18, 2026 Exp. - Max Pain @ $8.00

Puts

Calls

DNA Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
22 C	0.16	-20.00%	2	58	05-28	DNA260918C00022000
21 C	0.49	+226.67%	1	11	05-05	DNA260918C00021000
20 C	0.30	+100.00%	4	80	06-26	DNA260918C00020000
19 C	0.43	+138.89%	1	1	04-22	DNA260918C00019000
18 C	0.40	-60.00%	3	24	04-21	DNA260918C00018000
17 C	0.05	-87.50%	1	14	07-14	DNA260918C00017000
16 C	0.23	-67.14%	1	588	07-15	DNA260918C00016000
15 C	0.20	-80.77%	3	256	07-17	DNA260918C00015000
14 C	1.03	+14.44%	8	117	07-02	DNA260918C00014000
13 C	0.20	-71.43%	6	12	07-22	DNA260918C00013000
12 C	0.25	+25.00%	6	936	07-29	DNA260918C00012000
11 C	0.35	+94.44%	1	240	07-29	DNA260918C00011000
10 C	0.50	+25.00%	1	425	07-29	DNA260918C00010000
9 C	0.70	+27.27%	3	153	07-29	DNA260918C00009000
8 C	0.90	-70.97%	5	26	07-27	DNA260918C00008000
7 C	4.10	+43.86%	1	38	05-07	DNA260918C00007000
6 C	4.69	+13.56%	2	45	05-06	DNA260918C00006000
5 C	4.25	+14.86%	10	29	06-18	DNA260918C00005000
4 C	3.23	-44.79%	50	51	03-11	DNA260918C00004000
3 C	5.90	-1.50%	2	11	06-17	DNA260918C00003000
2 C	6.81	-0.87%	4	2	06-17	DNA260918C00002000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
22 P	14.25	0%	2	1	06-11	DNA260918P00022000
21 P	13.31	0%	2	1	06-11	DNA260918P00021000
20 P	0	0%	0			DNA260918P00020000
19 P	11.30	0%	2	1	06-11	DNA260918P00019000
18 P	8.94	0%	4	4	05-05	DNA260918P00018000
17 P	0	0%	0			DNA260918P00017000
16 P	8.57	0%	2	1	07-24	DNA260918P00016000
15 P	0	0%	0			DNA260918P00015000
14 P	5.35	-27.90%	2	2	07-10	DNA260918P00014000
13 P	4.47	0%	2	1	07-10	DNA260918P00013000
12 P	4.60	+9.52%	2	2	07-20	DNA260918P00012000
11 P	3.25	+14.04%	8	63	06-17	DNA260918P00011000
10 P	2.77	+58.29%	4	16	07-23	DNA260918P00010000
9 P	1.90	+40.74%	30	94	07-21	DNA260918P00009000
8 P	1.19	-13.14%	1	123	07-29	DNA260918P00008000
7 P	0.90	+5.88%	200	747	07-27	DNA260918P00007000
6 P	0.45	+12.50%	10	122	07-28	DNA260918P00006000
5 P	0.13	-35.00%	1	99	07-29	DNA260918P00005000
4 P	0.05	-66.67%	10	51	07-06	DNA260918P00004000
3 P	0.10	-33.33%	10	50	04-15	DNA260918P00003000
2 P	0.05	0%	40	40	03-30	DNA260918P00002000

Share