Dark

DKS
Dick's Sporting Goods, Inc.
stock NYSE

At Close

Aug 24, 2026 3:59:55 PM EDT

179.53USD-2.019%(-3.70)3,913,832

174.51Bid 187.15Ask 12.64Spread

Pre-market

Aug 24, 2026 9:27:30 AM EDT

185.07USD+1.004%(+1.84)819

After-hours

Aug 24, 2026 4:04:30 PM EDT

180.22USD+0.384%(+0.69)5,225

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
72	353	128	743

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
350 C	8.72	-54.11%	1	3	08-18	DKS280121C00350000
340 C	11.25	-20.21%	1	19	08-12	DKS280121C00340000
330 C	14.10	-11.32%	1	19	07-27	DKS280121C00330000
320 C	13.05	-53.97%	1	9	08-03	DKS280121C00320000
310 C	18.67	-11.35%	1	1	07-14	DKS280121C00310000
300 C	9.90	0.00%	1	92	08-21	DKS280121C00300000
290 C	17.52	-40.00%	7	3	07-31	DKS280121C00290000
280 C	12.80	-63.17%	1	4	08-20	DKS280121C00280000
270 C	20.90	-18.10%	2	9	07-31	DKS280121C00270000
260 C	25.35	+3.05%	1	9	08-12	DKS280121C00260000
250 C	16.73	-30.87%	1	16	08-20	DKS280121C00250000
240 C	24.75	-7.06%	5	15	08-19	DKS280121C00240000
230 C	32.50	-40.09%	4	8	08-04	DKS280121C00230000
220 C	30.00	-16.90%	1	45	08-19	DKS280121C00220000
210 C	26.70	-32.41%	1	17	08-20	DKS280121C00210000
200 C	40.00	+0.50%	20	47	08-18	DKS280121C00200000
195 C	42.49	-1.30%	2	24	08-18	DKS280121C00195000
190 C	49.50	-21.30%	1	3	08-04	DKS280121C00190000
185 C	37.60	+7.06%	2	6	08-21	DKS280121C00185000
180 C	37.19	-34.64%	3	4	08-20	DKS280121C00180000
175 C	51.00	0%	1	1	08-17	DKS280121C00175000
170 C	71.00	-3.40%	1	2	07-13	DKS280121C00170000
165 C	51.50	-7.37%	1	9	08-19	DKS280121C00165000
160 C	47.80	-44.61%	1	4	08-21	DKS280121C00160000
155 C	89.55	+0.27%	2	8	07-06	DKS280121C00155000
150 C	55.00	-16.08%	4	11	08-20	DKS280121C00150000
145 C	52.50	-21.64%	10	28	08-20	DKS280121C00145000
140 C	0	0%	0			DKS280121C00140000
135 C	0	0%	0			DKS280121C00135000
130 C	93.20	+13.27%	1	2	02-06	DKS280121C00130000
125 C	0	0%	0			DKS280121C00125000
120 C	0	0%	0			DKS280121C00120000
115 C	0	0%	0			DKS280121C00115000
110 C	123.25	+10.89%	1	2	05-22	DKS280121C00110000
105 C	0	0%	0			DKS280121C00105000
100 C	102.34	-22.23%	5	5	08-03	DKS280121C00100000
95 C	0	0%	0			DKS280121C00095000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
350 P	0	0%	0			DKS280121P00350000
340 P	0	0%	0			DKS280121P00340000
330 P	0	0%	0			DKS280121P00330000
320 P	0	0%	0			DKS280121P00320000
310 P	0	0%	0			DKS280121P00310000
300 P	115.00	+5.50%	1	1	03-06	DKS280121P00300000
290 P	0	0%	0			DKS280121P00290000
280 P	0	0%	0			DKS280121P00280000
270 P	0	0%	0			DKS280121P00270000
260 P	89.50	+28.15%	1	2	08-20	DKS280121P00260000
250 P	0	0%	0			DKS280121P00250000
240 P	56.89	+0.34%	50	21	05-05	DKS280121P00240000
230 P	44.48	-31.25%	3	7	06-25	DKS280121P00230000
220 P	47.00	-18.85%	1	2	06-01	DKS280121P00220000
210 P	51.50	-2.28%	6	70	08-21	DKS280121P00210000
200 P	39.20	+41.57%	2	17	08-17	DKS280121P00200000
195 P	37.00	+13.85%	1	1	08-18	DKS280121P00195000
190 P	24.82	0%	4	0	07-02	DKS280121P00190000
185 P	36.22	+13.19%	1	5	08-20	DKS280121P00185000
180 P	33.07	+62.11%	1	2	08-20	DKS280121P00180000
175 P	31.25	+17.92%	1	2	08-20	DKS280121P00175000
170 P	22.70	-1.30%	1	54	07-27	DKS280121P00170000
165 P	22.20	+6.73%	2	13	08-18	DKS280121P00165000
160 P	24.06	+79.55%	28	31	08-20	DKS280121P00160000
155 P	16.80	-17.89%	1	4	08-12	DKS280121P00155000
150 P	14.71	-2.90%	1	6	08-07	DKS280121P00150000
145 P	20.20	0%	5	5	03-17	DKS280121P00145000
140 P	10.80	+2.08%	5	13	06-12	DKS280121P00140000
135 P	8.95	-4.69%	1	6	06-16	DKS280121P00135000
130 P	11.50	+21.05%	1	5	08-20	DKS280121P00130000
125 P	10.77	+58.85%	2	2	08-20	DKS280121P00125000
120 P	5.98	-11.28%	1	3	05-27	DKS280121P00120000
115 P	5.70	+3.64%	5	11	05-29	DKS280121P00115000
110 P	5.20	-8.61%	1	529	07-21	DKS280121P00110000
105 P	4.50	+2.27%	1	21	08-17	DKS280121P00105000
100 P	4.70	+17.50%	14	38	08-20	DKS280121P00100000
95 P	0	0%	0			DKS280121P00095000