Dark

DKS
Dick's Sporting Goods, Inc.
stock NYSE

Market Open

Jul 2, 2026 9:46:59 AM EDT

231.26USD+0.653%(+1.50)22,688

214.88Bid 233.39Ask 18.51Spread

Pre-market

Jul 1, 2026 9:26:30 AM EDT

227.99USD+0.520%(+1.18)0

After-hours

Jul 1, 2026 4:10:30 PM EDT

229.76USD-0.070%(-0.16)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
489	1,614	113	3,379

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
350 C	0	0%	0			DKS260918C00350000
340 C	1.65	+37.50%	1	2	06-23	DKS260918C00340000
330 C	1.30	+13.04%	1	10	06-18	DKS260918C00330000
320 C	1.50	-44.44%	2	47	06-25	DKS260918C00320000
310 C	2.15	-17.94%	1	34	07-01	DKS260918C00310000
300 C	4.80	-17.10%	1	291	06-23	DKS260918C00300000
290 C	3.65	-35.40%	3	381	06-30	DKS260918C00290000
280 C	5.80	-21.62%	15	153	06-29	DKS260918C00280000
270 C	10.20	+10.99%	33	49	06-22	DKS260918C00270000
260 C	10.80	-10.00%	2	54	06-25	DKS260918C00260000
250 C	15.10	-11.70%	11	87	06-24	DKS260918C00250000
240 C	17.00	-15.63%	1	506	06-29	DKS260918C00240000
230 C	21.00	-14.29%	2	144	06-29	DKS260918C00230000
220 C	25.75	-14.48%	1	90	07-01	DKS260918C00220000
210 C	38.41	+21.63%	4	60	06-22	DKS260918C00210000
200 C	47.69	+19.23%	2	59	06-26	DKS260918C00200000
195 C	32.65	+4.98%	1	5	06-10	DKS260918C00195000
190 C	37.64	+10.38%	1	9	06-09	DKS260918C00190000
185 C	43.40	+10.57%	1	46	06-15	DKS260918C00185000
180 C	42.70	+35.56%	2	16	06-01	DKS260918C00180000
175 C	45.35	-26.26%	1	10	06-01	DKS260918C00175000
170 C	66.45	+63.11%	1	5	05-26	DKS260918C00170000
165 C	66.30	0%	2	1	12-03	DKS260918C00165000
160 C	43.70	0%	1	1	03-27	DKS260918C00160000
155 C	0	0%	0			DKS260918C00155000
150 C	66.00	-7.95%	2	21	06-01	DKS260918C00150000
145 C	82.20	0%	2	1	12-03	DKS260918C00145000
140 C	75.42	+7.09%	1	2	06-01	DKS260918C00140000
135 C	80.70	-2.30%	12	8	12-22	DKS260918C00135000
130 C	103.15	+55.82%	1	1	05-26	DKS260918C00130000
125 C	0	0%	0			DKS260918C00125000
120 C	0	0%	0			DKS260918C00120000
115 C	0	0%	0			DKS260918C00115000
110 C	92.20	0%	6	6	11-25	DKS260918C00110000
105 C	134.20	+22.33%	2	2	06-23	DKS260918C00105000
100 C	131.56	0%	2	2	05-29	DKS260918C00100000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
350 P	0	0%	0			DKS260918P00350000
340 P	0	0%	0			DKS260918P00340000
330 P	0	0%	0			DKS260918P00330000
320 P	92.20	+14.68%	1	1	06-30	DKS260918P00320000
310 P	0	0%	0			DKS260918P00310000
300 P	0	0%	0			DKS260918P00300000
290 P	0	0%	0			DKS260918P00290000
280 P	0	0%	0			DKS260918P00280000
270 P	69.20	0%	2	0	12-24	DKS260918P00270000
260 P	36.00	+7.14%	2	9	06-25	DKS260918P00260000
250 P	29.80	+15.95%	1	14	06-25	DKS260918P00250000
240 P	24.80	+3.77%	2	89	06-29	DKS260918P00240000
230 P	19.20	+17.07%	3	162	06-29	DKS260918P00230000
220 P	12.50	+1.63%	1	1,557	06-29	DKS260918P00220000
210 P	9.50	-6.86%	1	60	06-29	DKS260918P00210000
200 P	6.70	0.00%	1	395	06-29	DKS260918P00200000
195 P	6.00	+22.45%	8	392	06-29	DKS260918P00195000
190 P	4.70	+8.05%	1	274	06-30	DKS260918P00190000
185 P	3.00	-16.67%	1	35	06-24	DKS260918P00185000
180 P	3.59	+23.37%	1	44	06-30	DKS260918P00180000
175 P	2.87	+19.58%	2	20	06-30	DKS260918P00175000
170 P	2.22	-58.89%	1	9	06-30	DKS260918P00170000
165 P	1.45	-33.18%	1	27	06-30	DKS260918P00165000
160 P	1.14	-2.56%	1	46	06-30	DKS260918P00160000
155 P	2.45	-23.44%	1	28	04-17	DKS260918P00155000
150 P	0.55	+10.00%	1	62	06-25	DKS260918P00150000
145 P	1.20	-26.83%	21	108	06-10	DKS260918P00145000
140 P	0.29	-69.47%	6	76	06-22	DKS260918P00140000
135 P	0.28	-37.78%	4	41	06-24	DKS260918P00135000
130 P	0.65	-39.25%	13	10	05-27	DKS260918P00130000
125 P	0.09	-97.05%	1	5	06-29	DKS260918P00125000
120 P	2.60	-4.41%	1	12	03-16	DKS260918P00120000
115 P	2.07	-13.03%	1	6	02-09	DKS260918P00115000
110 P	2.00	+16.28%	1	1	03-09	DKS260918P00110000
105 P	1.30	-27.78%	3	4	03-24	DKS260918P00105000
100 P	0.27	-61.43%	1	5	05-14	DKS260918P00100000