Dark

DKS
Dick's Sporting Goods, Inc.
stock NYSE

At Close

Aug 24, 2026 3:59:55 PM EDT

179.53USD-2.019%(-3.70)3,913,832

174.51Bid 187.15Ask 12.64Spread

Pre-market

Aug 24, 2026 9:27:30 AM EDT

185.07USD+1.004%(+1.84)819

After-hours

Aug 24, 2026 4:04:30 PM EDT

180.22USD+0.384%(+0.69)5,225

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
48	941	392	534

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
350 C	0.35	-46.15%	5	9	08-18	DKS261218C00350000
340 C	0.75	-58.33%	1	2	08-07	DKS261218C00340000
330 C	2.71	0%	10	10	07-16	DKS261218C00330000
320 C	0.50	-85.42%	1	1	08-21	DKS261218C00320000
310 C	2.07	-77.98%	1	70	08-11	DKS261218C00310000
300 C	1.10	-47.12%	14	35	08-19	DKS261218C00300000
290 C	3.57	-28.60%	1	15	08-11	DKS261218C00290000
280 C	3.29	-43.18%	5	22	08-14	DKS261218C00280000
270 C	1.50	-49.15%	1	80	08-20	DKS261218C00270000
260 C	2.26	-70.46%	1	141	08-20	DKS261218C00260000
250 C	2.82	+14.17%	1	202	08-21	DKS261218C00250000
240 C	4.10	+5.67%	1	38	08-21	DKS261218C00240000
230 C	5.66	-2.08%	2	59	08-21	DKS261218C00230000
220 C	7.02	-31.65%	7	77	08-20	DKS261218C00220000
210 C	8.05	+2.55%	4	106	08-21	DKS261218C00210000
200 C	11.20	-39.46%	17	27	08-20	DKS261218C00200000
195 C	21.50	+5.39%	9	12	08-18	DKS261218C00195000
190 C	15.90	+11.97%	1	17	08-21	DKS261218C00190000
185 C	17.50	-50.91%	1	2	08-21	DKS261218C00185000
180 C	19.55	-49.90%	13	16	08-20	DKS261218C00180000
175 C	0	0%	0			DKS261218C00175000
170 C	0	0%	0			DKS261218C00170000
165 C	27.22	-19.71%	2	7	08-20	DKS261218C00165000
160 C	30.27	-19.06%	2	6	08-20	DKS261218C00160000
155 C	78.60	-14.29%	1	2	07-06	DKS261218C00155000
150 C	44.50	-12.75%	1	12	08-19	DKS261218C00150000
145 C	0	0%	0			DKS261218C00145000
140 C	43.60	-21.86%	1	10	08-20	DKS261218C00140000
135 C	83.10	0%	14	8	12-22	DKS261218C00135000
130 C	87.00	0%	2	1	12-22	DKS261218C00130000
125 C	0	0%	0			DKS261218C00125000
120 C	0	0%	0			DKS261218C00120000
115 C	99.60	0%	2	2	12-22	DKS261218C00115000
110 C	0	0%	0			DKS261218C00110000
105 C	0	0%	0			DKS261218C00105000
100 C	0	0%	0			DKS261218C00100000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
350 P	0	0%	0			DKS261218P00350000
340 P	0	0%	0			DKS261218P00340000
330 P	0	0%	0			DKS261218P00330000
320 P	0	0%	0			DKS261218P00320000
310 P	0	0%	0			DKS261218P00310000
300 P	0	0%	0			DKS261218P00300000
290 P	0	0%	0			DKS261218P00290000
280 P	78.10	0%	2	2	12-22	DKS261218P00280000
270 P	0	0%	0			DKS261218P00270000
260 P	0	0%	0			DKS261218P00260000
250 P	34.20	-38.38%	2	2	06-22	DKS261218P00250000
240 P	28.20	-35.44%	1	10	06-22	DKS261218P00240000
230 P	38.00	+40.22%	1	13	08-14	DKS261218P00230000
220 P	30.00	-3.85%	1	37	08-11	DKS261218P00220000
210 P	25.32	+2.30%	1	109	08-12	DKS261218P00210000
200 P	19.39	+18.23%	4	42	08-14	DKS261218P00200000
195 P	20.50	+20.94%	38	58	08-18	DKS261218P00195000
190 P	13.70	-18.69%	30	35	08-11	DKS261218P00190000
185 P	12.20	0.00%	20	47	08-14	DKS261218P00185000
180 P	18.29	+46.20%	3	37	08-20	DKS261218P00180000
175 P	9.90	+13.14%	1	27	08-17	DKS261218P00175000
170 P	13.48	+3.22%	1	61	08-21	DKS261218P00170000
165 P	11.00	+9.56%	2	33	08-21	DKS261218P00165000
160 P	9.10	-1.83%	8	32	08-21	DKS261218P00160000
155 P	7.75	+127.94%	2	106	08-20	DKS261218P00155000
150 P	7.20	+84.62%	2	159	08-20	DKS261218P00150000
145 P	2.70	-10.00%	1	10	07-16	DKS261218P00145000
140 P	3.80	-8.87%	2	29	08-21	DKS261218P00140000
135 P	2.50	-63.24%	1	4	06-10	DKS261218P00135000
130 P	1.75	+34.62%	3	9	07-23	DKS261218P00130000
125 P	1.77	+96.67%	2	33	08-20	DKS261218P00125000
120 P	0.90	-25.00%	1	5	08-19	DKS261218P00120000
115 P	1.10	0.00%	1	6	06-05	DKS261218P00115000
110 P	0.40	-54.02%	2	5	06-29	DKS261218P00110000
105 P	0.90	0.00%	1	2	04-30	DKS261218P00105000
100 P	0.46	+58.62%	2	13	08-20	DKS261218P00100000