Dark

Check out our Level2View

DKS
Dick's Sporting Goods, Inc.
stock NYSE

At Close

Jul 1, 2026 3:59:53 PM EDT

229.92USD+1.371%(+3.11)1,297,938

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 1, 2026 9:26:30 AM EDT

227.99USD+0.520%(+1.18)700

After-hours

Jul 1, 2026 4:10:30 PM EDT

229.76USD-0.070%(-0.16)165,570

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
147	395	27	414

DKS Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

DKS Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

DKS Dec 18, 2026 Exp. - Max Pain @ $210.00

Puts

Calls

DKS Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
350 C	0	0%	0			DKS261218C00350000
340 C	4.80	0%	1	1	05-27	DKS261218C00340000
330 C	0	0%	0			DKS261218C00330000
320 C	7.62	+31.38%	1	1	05-22	DKS261218C00320000
310 C	9.40	-3.09%	1	69	06-24	DKS261218C00310000
300 C	9.50	-2.06%	5	23	06-29	DKS261218C00300000
290 C	9.60	-34.47%	4	11	06-30	DKS261218C00290000
280 C	11.80	-7.01%	3	18	05-07	DKS261218C00280000
270 C	15.52	-3.60%	1	50	06-30	DKS261218C00270000
260 C	17.04	-13.94%	4	150	06-30	DKS261218C00260000
250 C	23.30	+15.35%	2	18	06-18	DKS261218C00250000
240 C	26.12	+16.61%	4	17	06-29	DKS261218C00240000
230 C	35.98	+13.18%	1	37	06-23	DKS261218C00230000
220 C	44.50	+18.57%	2	64	06-22	DKS261218C00220000
210 C	31.35	-5.12%	1	45	06-09	DKS261218C00210000
200 C	36.15	-8.48%	2	4	06-11	DKS261218C00200000
195 C	0	0%	0			DKS261218C00195000
190 C	42.00	+35.05%	1	7	06-01	DKS261218C00190000
185 C	35.65	0%	1	1	03-31	DKS261218C00185000
180 C	45.85	0%	1	1	01-30	DKS261218C00180000
175 C	0	0%	0			DKS261218C00175000
170 C	0	0%	0			DKS261218C00170000
165 C	70.85	+23.86%	2	3	04-17	DKS261218C00165000
160 C	59.90	0%	2	1	12-23	DKS261218C00160000
155 C	91.70	+31.09%	1	2	06-22	DKS261218C00155000
150 C	56.00	+4.48%	1	1	04-06	DKS261218C00150000
145 C	0	0%	0			DKS261218C00145000
140 C	61.77	0%	10	7	03-16	DKS261218C00140000
135 C	83.10	0%	14	8	12-22	DKS261218C00135000
130 C	87.00	0%	2	1	12-22	DKS261218C00130000
125 C	0	0%	0			DKS261218C00125000
120 C	0	0%	0			DKS261218C00120000
115 C	99.60	0%	2	2	12-22	DKS261218C00115000
110 C	0	0%	0			DKS261218C00110000
105 C	0	0%	0			DKS261218C00105000
100 C	0	0%	0			DKS261218C00100000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
350 P	0	0%	0			DKS261218P00350000
340 P	0	0%	0			DKS261218P00340000
330 P	0	0%	0			DKS261218P00330000
320 P	0	0%	0			DKS261218P00320000
310 P	0	0%	0			DKS261218P00310000
300 P	0	0%	0			DKS261218P00300000
290 P	0	0%	0			DKS261218P00290000
280 P	78.10	0%	2	2	12-22	DKS261218P00280000
270 P	0	0%	0			DKS261218P00270000
260 P	0	0%	0			DKS261218P00260000
250 P	34.20	-38.38%	2	2	06-22	DKS261218P00250000
240 P	28.20	-35.44%	1	10	06-22	DKS261218P00240000
230 P	27.10	+15.81%	1	13	06-29	DKS261218P00230000
220 P	19.07	-31.40%	8	37	06-22	DKS261218P00220000
210 P	17.60	+10.69%	1	103	06-29	DKS261218P00210000
200 P	13.80	+6.15%	1	15	06-29	DKS261218P00200000
195 P	10.55	+2.43%	1	12	06-24	DKS261218P00195000
190 P	10.05	-35.58%	7	18	06-29	DKS261218P00190000
185 P	11.00	-13.59%	2	3	05-28	DKS261218P00185000
180 P	11.70	+9.96%	1	7	06-03	DKS261218P00180000
175 P	5.96	-22.60%	1	15	06-23	DKS261218P00175000
170 P	6.15	-25.00%	1	31	06-17	DKS261218P00170000
165 P	7.00	+17.65%	1	23	05-27	DKS261218P00165000
160 P	4.20	-31.15%	1	11	06-17	DKS261218P00160000
155 P	5.36	+8.94%	1	2	04-24	DKS261218P00155000
150 P	3.50	+6.71%	8	43	06-01	DKS261218P00150000
145 P	3.00	-16.67%	2	9	06-01	DKS261218P00145000
140 P	2.70	-9.40%	5	18	05-26	DKS261218P00140000
135 P	2.50	-63.24%	1	4	06-10	DKS261218P00135000
130 P	2.60	+10.64%	1	13	05-05	DKS261218P00130000
125 P	1.50	-10.71%	14	20	05-27	DKS261218P00125000
120 P	1.20	+16.50%	3	4	06-01	DKS261218P00120000
115 P	1.10	0.00%	1	6	06-05	DKS261218P00115000
110 P	0.40	-54.02%	2	5	06-29	DKS261218P00110000
105 P	0.90	0.00%	1	2	04-30	DKS261218P00105000
100 P	0.30	-81.82%	1	13	06-29	DKS261218P00100000

Share