Dark

DKS
Dick's Sporting Goods, Inc.
stock NYSE

Market Open

Aug 24, 2026 3:57:13 PM EDT

179.43USD-2.071%(-3.80)3,118,464

179.71Bid 187.15Ask 7.44Spread

Pre-market

Aug 24, 2026 9:27:30 AM EDT

185.07USD+1.004%(+1.84)819

After-hours

Aug 21, 2026 4:12:30 PM EDT

183.50USD+0.134%(+0.24)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
191	10,469	5,859	9,731

DKS Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

DKS Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

DKS Sep 18, 2026 Exp. - Max Pain @ $195.00

Puts

Calls

DKS Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
350 C	0	0%	0			DKS260918C00350000
340 C	1.65	+37.50%	1	2	06-23	DKS260918C00340000
330 C	0.40	-63.64%	1	14	07-14	DKS260918C00330000
320 C	0.60	-65.71%	1	47	07-14	DKS260918C00320000
310 C	0.05	-90.00%	214	233	08-13	DKS260918C00310000
300 C	0.52	-58.40%	11	279	07-21	DKS260918C00300000
290 C	0.10	-64.29%	3	371	08-17	DKS260918C00290000
280 C	0.03	-88.00%	1	172	08-21	DKS260918C00280000
270 C	1.15	-10.16%	5	50	08-04	DKS260918C00270000
260 C	0.51	-27.14%	16	59	08-18	DKS260918C00260000
250 C	0.19	-17.39%	1	147	08-21	DKS260918C00250000
240 C	0.35	-31.37%	6	808	08-21	DKS260918C00240000
230 C	0.80	+50.94%	95	367	08-21	DKS260918C00230000
220 C	1.51	+11.85%	314	2,141	08-21	DKS260918C00220000
210 C	2.90	+16.00%	109	1,435	08-21	DKS260918C00210000
200 C	5.00	+13.64%	118	1,290	08-21	DKS260918C00200000
195 C	6.30	+20.00%	18	1,392	08-21	DKS260918C00195000
190 C	8.04	+16.52%	358	941	08-21	DKS260918C00190000
185 C	10.30	+19.77%	511	509	08-21	DKS260918C00185000
180 C	12.10	+1.68%	167	212	08-21	DKS260918C00180000
175 C	14.75	+11.74%	83	95	08-21	DKS260918C00175000
170 C	17.85	+13.69%	1	14	08-21	DKS260918C00170000
165 C	21.46	-67.63%	1	2	08-21	DKS260918C00165000
160 C	22.00	-6.38%	2	4	08-21	DKS260918C00160000
155 C	0	0%	0			DKS260918C00155000
150 C	34.43	-36.08%	31	53	08-21	DKS260918C00150000
145 C	82.20	0%	2	1	12-03	DKS260918C00145000
140 C	75.42	+7.09%	1	2	06-01	DKS260918C00140000
135 C	64.00	-20.69%	3	8	07-31	DKS260918C00135000
130 C	69.50	-32.62%	1	1	07-31	DKS260918C00130000
125 C	0	0%	0			DKS260918C00125000
120 C	0	0%	0			DKS260918C00120000
115 C	0	0%	0			DKS260918C00115000
110 C	92.20	0%	6	6	11-25	DKS260918C00110000
105 C	94.00	-29.96%	1	3	07-31	DKS260918C00105000
100 C	99.00	-24.75%	2	2	07-31	DKS260918C00100000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
350 P	0	0%	0			DKS260918P00350000
340 P	0	0%	0			DKS260918P00340000
330 P	0	0%	0			DKS260918P00330000
320 P	92.20	+14.68%	1	1	06-30	DKS260918P00320000
310 P	96.50	0%	2	0	07-21	DKS260918P00310000
300 P	102.00	0%	1	0	07-31	DKS260918P00300000
290 P	92.00	+22.67%	1	2	07-31	DKS260918P00290000
280 P	82.00	0%	2	2	07-31	DKS260918P00280000
270 P	69.20	0%	2	0	12-24	DKS260918P00270000
260 P	36.00	+7.14%	2	9	06-25	DKS260918P00260000
250 P	42.00	+3.14%	1	14	08-11	DKS260918P00250000
240 P	24.80	+3.77%	2	89	06-29	DKS260918P00240000
230 P	31.30	-2.19%	1	158	08-14	DKS260918P00230000
220 P	41.10	+40.27%	15	1,561	08-20	DKS260918P00220000
210 P	32.00	+46.12%	8	118	08-20	DKS260918P00210000
200 P	22.50	-10.00%	62	506	08-21	DKS260918P00200000
195 P	19.00	-6.63%	6	810	08-21	DKS260918P00195000
190 P	15.62	-9.03%	10	897	08-21	DKS260918P00190000
185 P	13.35	+14.89%	5	219	08-21	DKS260918P00185000
180 P	9.92	-11.19%	284	1,473	08-21	DKS260918P00180000
175 P	7.50	-12.69%	44	200	08-21	DKS260918P00175000
170 P	5.80	-12.12%	298	654	08-21	DKS260918P00170000
165 P	4.00	-13.04%	30	281	08-21	DKS260918P00165000
160 P	2.88	-15.29%	100	7,206	08-21	DKS260918P00160000
155 P	2.02	-10.22%	138	273	08-21	DKS260918P00155000
150 P	1.25	-10.71%	71	146	08-21	DKS260918P00150000
145 P	0.85	-13.27%	57	178	08-21	DKS260918P00145000
140 P	0.45	-18.18%	423	681	08-21	DKS260918P00140000
135 P	0.30	-14.29%	8	45	08-21	DKS260918P00135000
130 P	0.20	-69.23%	24	33	08-21	DKS260918P00130000
125 P	0.09	-97.05%	1	5	06-29	DKS260918P00125000
120 P	2.60	-4.41%	1	12	03-16	DKS260918P00120000
115 P	0.10	-95.17%	1	7	08-20	DKS260918P00115000
110 P	2.00	+16.28%	1	1	03-09	DKS260918P00110000
105 P	1.30	-27.78%	3	4	03-24	DKS260918P00105000
100 P	0.27	-61.43%	1	5	05-14	DKS260918P00100000