Dark

Check out our Dark Pool Levels

DKS
Dick's Sporting Goods, Inc.
stock NYSE

At Close

Aug 24, 2026 3:59:55 PM EDT

179.53USD-2.019%(-3.70)3,908,066

174.51Bid 187.15Ask 12.64Spread

Pre-market

Aug 24, 2026 9:27:30 AM EDT

185.07USD+1.004%(+1.84)819

After-hours

Aug 21, 2026 4:12:30 PM EDT

183.50USD+0.134%(+0.24)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2	475	42	62

DKS Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

DKS Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

DKS Mar 19, 2027 Exp. - Max Pain @ $190.00

Puts

Calls

DKS Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
320 C	0	0%	0			DKS270319C00320000
310 C	0	0%	0			DKS270319C00310000
300 C	0	0%	0			DKS270319C00300000
290 C	0	0%	0			DKS270319C00290000
280 C	6.79	0%	5	5	08-14	DKS270319C00280000
270 C	8.09	0%	5	5	08-14	DKS270319C00270000
260 C	7.32	-27.52%	1	1	08-19	DKS270319C00260000
250 C	12.16	-6.46%	5	10	08-14	DKS270319C00250000
240 C	8.00	-49.37%	1	376	08-21	DKS270319C00240000
230 C	19.60	-16.95%	4	7	08-11	DKS270319C00230000
220 C	22.90	-11.92%	4	54	08-11	DKS270319C00220000
210 C	0	0%	0			DKS270319C00210000
200 C	17.30	0%	2	2	08-21	DKS270319C00200000
195 C	31.67	0%	4	4	08-03	DKS270319C00195000
190 C	30.77	+6.14%	2	3	08-18	DKS270319C00190000
185 C	24.50	+6.99%	4	6	08-21	DKS270319C00185000
180 C	27.60	-26.60%	1	2	08-20	DKS270319C00180000
175 C	27.15	0%	1	1	08-20	DKS270319C00175000
170 C	0	0%	0			DKS270319C00170000
165 C	33.50	0%	1	1	08-21	DKS270319C00165000
160 C	0	0%	0			DKS270319C00160000
155 C	0	0%	0			DKS270319C00155000
150 C	0	0%	0			DKS270319C00150000
145 C	0	0%	0			DKS270319C00145000
140 C	0	0%	0			DKS270319C00140000
135 C	0	0%	0			DKS270319C00135000
130 C	0	0%	0			DKS270319C00130000
125 C	0	0%	0			DKS270319C00125000
120 C	0	0%	0			DKS270319C00120000
115 C	0	0%	0			DKS270319C00115000
110 C	0	0%	0			DKS270319C00110000
105 C	0	0%	0			DKS270319C00105000
100 C	0	0%	0			DKS270319C00100000
95 C	0	0%	0			DKS270319C00095000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
320 P	0	0%	0			DKS270319P00320000
310 P	0	0%	0			DKS270319P00310000
300 P	0	0%	0			DKS270319P00300000
290 P	0	0%	0			DKS270319P00290000
280 P	0	0%	0			DKS270319P00280000
270 P	0	0%	0			DKS270319P00270000
260 P	0	0%	0			DKS270319P00260000
250 P	0	0%	0			DKS270319P00250000
240 P	0	0%	0			DKS270319P00240000
230 P	0	0%	0			DKS270319P00230000
220 P	0	0%	0			DKS270319P00220000
210 P	0	0%	0			DKS270319P00210000
200 P	21.60	0%	2	2	08-10	DKS270319P00200000
195 P	28.67	+36.52%	1	3	08-20	DKS270319P00195000
190 P	27.00	+22.73%	10	32	08-20	DKS270319P00190000
185 P	17.70	+0.51%	1	4	08-13	DKS270319P00185000
180 P	20.00	0%	1	1	08-20	DKS270319P00180000
175 P	0	0%	0			DKS270319P00175000
170 P	11.50	0%	1	1	07-21	DKS270319P00170000
165 P	15.70	0%	3	3	08-20	DKS270319P00165000
160 P	8.18	-12.79%	5	6	08-11	DKS270319P00160000
155 P	11.27	0%	2	2	08-20	DKS270319P00155000
150 P	10.24	+86.18%	11	15	08-20	DKS270319P00150000
145 P	0	0%	0			DKS270319P00145000
140 P	5.90	+13.46%	5	15	08-20	DKS270319P00140000
135 P	0	0%	0			DKS270319P00135000
130 P	4.10	+41.38%	1	2	08-20	DKS270319P00130000
125 P	3.90	+44.44%	9	10	08-20	DKS270319P00125000
120 P	2.30	0%	2	2	08-03	DKS270319P00120000
115 P	2.30	+69.12%	1	2	08-20	DKS270319P00115000
110 P	1.85	+42.31%	2	4	08-20	DKS270319P00110000
105 P	0	0%	0			DKS270319P00105000
100 P	0	0%	0			DKS270319P00100000
95 P	0	0%	0			DKS270319P00095000

Share