Dark

DKS
Dick's Sporting Goods, Inc.
stock NYSE

At Close

Jul 1, 2026 3:59:53 PM EDT

229.92USD+1.371%(+3.11)1,297,938

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 1, 2026 9:26:30 AM EDT

227.99USD+0.520%(+1.18)700

After-hours

Jul 1, 2026 4:10:30 PM EDT

229.76USD-0.070%(-0.16)165,570

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
685	1,027	94	3,170

DKS Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

DKS Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

DKS Jan 15, 2027 Exp. - Max Pain @ $210.00

Puts

Calls

DKS Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
370 C	4.40	+100.00%	10	44	06-22	DKS270115C00370000
360 C	3.51	+170.00%	2	6	06-02	DKS270115C00360000
350 C	4.00	+2.56%	4	23	06-11	DKS270115C00350000
340 C	4.40	-29.60%	1	9	06-08	DKS270115C00340000
330 C	9.20	+13.58%	4	20	05-26	DKS270115C00330000
320 C	7.50	-29.25%	3	35	06-16	DKS270115C00320000
310 C	8.63	-30.40%	1	121	06-16	DKS270115C00310000
300 C	13.40	+21.38%	1	84	06-23	DKS270115C00300000
290 C	10.74	-5.79%	1	29	06-01	DKS270115C00290000
280 C	17.40	-7.25%	7	253	06-23	DKS270115C00280000
270 C	20.20	+7.16%	6	23	06-23	DKS270115C00270000
260 C	20.30	-12.50%	12	40	06-29	DKS270115C00260000
250 C	30.00	+33.16%	15	63	06-22	DKS270115C00250000
240 C	27.57	-10.78%	4	186	06-29	DKS270115C00240000
230 C	31.61	-10.73%	1	91	06-29	DKS270115C00230000
220 C	40.50	+30.23%	1	38	06-25	DKS270115C00220000
210 C	38.50	-9.41%	2	133	06-30	DKS270115C00210000
200 C	46.00	-12.68%	3	210	06-29	DKS270115C00200000
195 C	34.64	+6.58%	6	36	03-12	DKS270115C00195000
190 C	35.28	-12.24%	2	41	03-11	DKS270115C00190000
185 C	51.10	-16.19%	3	4	12-15	DKS270115C00185000
180 C	63.21	+3.62%	1	38	06-18	DKS270115C00180000
175 C	67.00	+17.54%	1	49	06-18	DKS270115C00175000
170 C	68.00	+8.54%	1	6	06-29	DKS270115C00170000
165 C	65.70	+10.59%	1	6	07-15	DKS270115C00165000
160 C	79.90	+66.63%	1	3	06-25	DKS270115C00160000
155 C	53.30	-23.31%	3	8	03-24	DKS270115C00155000
150 C	88.40	+22.40%	1	20	06-25	DKS270115C00150000
145 C	80.30	+4.19%	1	5	05-28	DKS270115C00145000
140 C	93.19	+7.20%	1	11	06-30	DKS270115C00140000
135 C	71.84	-13.86%	1	13	12-31	DKS270115C00135000
130 C	76.15	-12.97%	2	13	12-31	DKS270115C00130000
125 C	108.75	+12.87%	2	13	06-29	DKS270115C00125000
120 C	95.60	-4.97%	3	5	12-22	DKS270115C00120000
115 C	114.40	+55.63%	1	1	12-08	DKS270115C00115000
110 C	77.10	0%	8	4	05-28	DKS270115C00110000
105 C	110.50	-10.96%	2	2	12-12	DKS270115C00105000
100 C	118.70	+7.62%	5	17	12-12	DKS270115C00100000
95 C	131.50	+46.11%	3	7	12-04	DKS270115C00095000
90 C	125.40	+2.96%	1	1	02-24	DKS270115C00090000
85 C	137.40	+19.79%	5	1	06-11	DKS270115C00085000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
370 P	0	0%	0			DKS270115P00370000
360 P	0	0%	0			DKS270115P00360000
350 P	0	0%	0			DKS270115P00350000
340 P	0	0%	0			DKS270115P00340000
330 P	0	0%	0			DKS270115P00330000
320 P	0	0%	0			DKS270115P00320000
310 P	99.54	+7.62%	2	5	06-02	DKS270115P00310000
300 P	0	0%	0			DKS270115P00300000
290 P	117.61	0%	4	2	06-02	DKS270115P00290000
280 P	60.10	-5.62%	2	6	06-29	DKS270115P00280000
270 P	100.47	+3.84%	6	3	06-02	DKS270115P00270000
260 P	54.35	+7.09%	3	5	05-28	DKS270115P00260000
250 P	35.80	-19.73%	4	11	06-23	DKS270115P00250000
240 P	29.70	-25.75%	1	15	06-22	DKS270115P00240000
230 P	25.15	-1.37%	1	47	06-25	DKS270115P00230000
220 P	29.65	+11.34%	1	25	05-21	DKS270115P00220000
210 P	16.45	-3.06%	1	430	06-25	DKS270115P00210000
200 P	14.21	-0.14%	2	31	06-25	DKS270115P00200000
195 P	16.20	-13.37%	1	54	05-22	DKS270115P00195000
190 P	10.90	-0.09%	5	44	06-29	DKS270115P00190000
185 P	8.68	-25.17%	1	81	06-26	DKS270115P00185000
180 P	11.20	-14.50%	1	17	06-15	DKS270115P00180000
175 P	7.30	+5.64%	1	35	06-29	DKS270115P00175000
170 P	5.78	-3.67%	3	66	06-26	DKS270115P00170000
165 P	5.20	+6.34%	2	32	06-25	DKS270115P00165000
160 P	4.85	-20.49%	1	831	06-18	DKS270115P00160000
155 P	6.20	+10.71%	1	12	06-10	DKS270115P00155000
150 P	4.90	+15.29%	30	89	06-09	DKS270115P00150000
145 P	2.88	+14.29%	1	260	06-29	DKS270115P00145000
140 P	2.08	-14.40%	2	134	06-22	DKS270115P00140000
135 P	1.80	-76.32%	1	11	06-25	DKS270115P00135000
130 P	2.30	-28.13%	5	26	06-01	DKS270115P00130000
125 P	1.65	-29.79%	20	33	06-15	DKS270115P00125000
120 P	0.95	-51.28%	1	21	06-18	DKS270115P00120000
115 P	4.00	+1.78%	1	10	02-06	DKS270115P00115000
110 P	1.30	0.00%	5	113	05-12	DKS270115P00110000
105 P	0.80	-42.86%	20	687	06-15	DKS270115P00105000
100 P	1.07	-49.05%	1	29	04-14	DKS270115P00100000
95 P	2.12	-70.76%	1	0	12-22	DKS270115P00095000
90 P	0.65	-31.58%	8	26	04-21	DKS270115P00090000
85 P	0.35	-33.96%	5	73	05-12	DKS270115P00085000