Dark

DKS
Dick's Sporting Goods, Inc.
stock NYSE

At Close

Aug 24, 2026 3:59:55 PM EDT

179.53USD-2.019%(-3.70)3,913,832

174.51Bid 187.15Ask 12.64Spread

Pre-market

Aug 24, 2026 9:27:30 AM EDT

185.07USD+1.004%(+1.84)819

After-hours

Aug 24, 2026 4:04:30 PM EDT

180.22USD+0.384%(+0.69)5,225

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
206	2,019	869	2,760

DKS Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

DKS Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

DKS Jan 15, 2027 Exp. - Max Pain @ $200.00

Puts

Calls

DKS Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
370 C	0.35	-36.36%	6	58	08-18	DKS270115C00370000
360 C	0.70	-22.22%	1	9	08-12	DKS270115C00360000
350 C	0.55	-86.25%	7	23	08-18	DKS270115C00350000
340 C	4.40	-29.60%	1	9	06-08	DKS270115C00340000
330 C	2.15	+34.38%	8	40	08-10	DKS270115C00330000
320 C	1.95	0.00%	10	45	08-03	DKS270115C00320000
310 C	2.95	-4.84%	2	122	08-11	DKS270115C00310000
300 C	1.15	-47.73%	4	78	08-21	DKS270115C00300000
290 C	2.75	-38.89%	47	66	08-17	DKS270115C00290000
280 C	1.90	-30.15%	2	298	08-20	DKS270115C00280000
270 C	4.63	-25.68%	2	21	08-17	DKS270115C00270000
260 C	2.68	-48.46%	2	41	08-20	DKS270115C00260000
250 C	4.10	+2.50%	12	74	08-21	DKS270115C00250000
240 C	3.80	-53.83%	3	192	08-20	DKS270115C00240000
230 C	6.15	-30.90%	2	102	08-21	DKS270115C00230000
220 C	11.80	-26.25%	1	33	08-19	DKS270115C00220000
210 C	10.37	-18.35%	4	143	08-21	DKS270115C00210000
200 C	13.94	+4.11%	2	530	08-21	DKS270115C00200000
195 C	14.80	-19.57%	2	43	08-20	DKS270115C00195000
190 C	16.50	0.00%	2	48	08-21	DKS270115C00190000
185 C	17.10	-47.32%	5	7	08-20	DKS270115C00185000
180 C	21.20	-66.46%	1	37	08-20	DKS270115C00180000
175 C	23.30	-39.42%	3	49	08-20	DKS270115C00175000
170 C	25.60	-26.12%	2	15	08-20	DKS270115C00170000
165 C	28.41	-25.04%	1	13	08-21	DKS270115C00165000
160 C	56.70	-29.04%	1	4	07-21	DKS270115C00160000
155 C	53.30	-23.31%	3	8	03-24	DKS270115C00155000
150 C	40.10	-39.23%	10	31	08-21	DKS270115C00150000
145 C	80.30	+4.19%	1	5	05-28	DKS270115C00145000
140 C	43.00	-53.86%	1	11	08-20	DKS270115C00140000
135 C	61.50	-18.74%	1	6	08-18	DKS270115C00135000
130 C	81.79	+7.41%	2	13	07-28	DKS270115C00130000
125 C	108.75	+12.87%	2	13	06-29	DKS270115C00125000
120 C	95.60	-4.97%	3	5	12-22	DKS270115C00120000
115 C	114.40	+55.63%	1	1	12-08	DKS270115C00115000
110 C	77.10	0%	8	4	05-28	DKS270115C00110000
105 C	110.50	-10.96%	2	2	12-12	DKS270115C00105000
100 C	118.70	+7.62%	5	17	12-12	DKS270115C00100000
95 C	131.50	+46.11%	3	7	12-04	DKS270115C00095000
90 C	125.40	+2.96%	1	1	02-24	DKS270115C00090000
85 C	137.40	+19.79%	5	1	06-11	DKS270115C00085000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
370 P	0	0%	0			DKS270115P00370000
360 P	0	0%	0			DKS270115P00360000
350 P	0	0%	0			DKS270115P00350000
340 P	0	0%	0			DKS270115P00340000
330 P	0	0%	0			DKS270115P00330000
320 P	0	0%	0			DKS270115P00320000
310 P	99.54	+7.62%	2	5	06-02	DKS270115P00310000
300 P	0	0%	0			DKS270115P00300000
290 P	117.61	0%	4	2	06-02	DKS270115P00290000
280 P	59.00	-1.83%	3	6	07-02	DKS270115P00280000
270 P	100.47	+3.84%	6	3	06-02	DKS270115P00270000
260 P	54.35	+7.09%	3	5	05-28	DKS270115P00260000
250 P	39.00	+8.94%	50	11	07-02	DKS270115P00250000
240 P	47.10	+18.76%	21	21	07-24	DKS270115P00240000
230 P	42.13	+13.37%	12	52	08-18	DKS270115P00230000
220 P	35.00	+10.62%	12	31	08-18	DKS270115P00220000
210 P	29.30	+11.83%	1	482	08-17	DKS270115P00210000
200 P	28.92	+62.29%	1	41	08-20	DKS270115P00200000
195 P	21.00	+62.79%	1	56	08-17	DKS270115P00195000
190 P	26.60	+48.19%	1	47	08-20	DKS270115P00190000
185 P	19.70	+27.10%	1	83	08-20	DKS270115P00185000
180 P	17.20	+40.52%	4	24	08-20	DKS270115P00180000
175 P	17.12	-4.36%	4	40	08-21	DKS270115P00175000
170 P	10.40	+79.93%	8	71	07-30	DKS270115P00170000
165 P	12.20	+39.91%	1	32	08-21	DKS270115P00165000
160 P	10.60	+1.92%	1	931	08-21	DKS270115P00160000
155 P	8.80	+1.15%	1	111	08-21	DKS270115P00155000
150 P	7.29	+45.80%	6	116	08-21	DKS270115P00150000
145 P	5.86	+9.33%	1	265	08-21	DKS270115P00145000
140 P	4.90	+68.97%	1	141	08-20	DKS270115P00140000
135 P	3.75	-8.09%	1	16	08-21	DKS270115P00135000
130 P	2.93	+14.45%	7	20	08-21	DKS270115P00130000
125 P	1.65	-29.79%	20	33	06-15	DKS270115P00125000
120 P	0.95	-51.28%	1	21	06-18	DKS270115P00120000
115 P	4.00	+1.78%	1	10	02-06	DKS270115P00115000
110 P	0.92	+2.22%	5	139	08-05	DKS270115P00110000
105 P	0.80	-42.86%	20	687	06-15	DKS270115P00105000
100 P	1.07	-49.05%	1	29	04-14	DKS270115P00100000
95 P	2.12	-70.76%	1	0	12-22	DKS270115P00095000
90 P	0.65	-31.58%	8	26	04-21	DKS270115P00090000
85 P	0.30	-14.29%	1	72	08-07	DKS270115P00085000