Dark

Check out our Level2View

DKS
Dick's Sporting Goods, Inc.
stock NYSE

Market Open

Jul 2, 2026 9:46:59 AM EDT

231.26USD+0.653%(+1.50)22,688

214.88Bid 233.39Ask 18.51Spread

Pre-market

Jul 1, 2026 9:26:30 AM EDT

227.99USD+0.520%(+1.18)0

After-hours

Jul 1, 2026 4:10:30 PM EDT

229.76USD-0.070%(-0.16)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Jun 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
134	99	27	188

DKS Jun 17, 2027 Exp. - Volume by Strike

Puts

Calls

DKS Jun 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

DKS Jun 17, 2027 Exp. - Max Pain @ $200.00

Puts

Calls

DKS Jun 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
350 C	8.50	0%	10	10	06-04	DKS270617C00350000
340 C	0	0%	0			DKS270617C00340000
330 C	10.10	-3.81%	1	11	05-18	DKS270617C00330000
320 C	15.50	0%	1	1	04-27	DKS270617C00320000
310 C	21.30	+9.23%	1	2	06-23	DKS270617C00310000
300 C	23.70	+59.70%	1	20	06-23	DKS270617C00300000
290 C	25.30	-3.44%	2	12	06-24	DKS270617C00290000
280 C	27.70	-5.78%	3	14	06-24	DKS270617C00280000
270 C	30.40	+15.46%	4	6	06-24	DKS270617C00270000
260 C	26.70	-2.91%	3	6	05-07	DKS270617C00260000
250 C	37.18	+10.16%	3	8	06-24	DKS270617C00250000
240 C	44.25	+11.60%	1	9	06-26	DKS270617C00240000
230 C	51.26	+22.75%	1	48	06-22	DKS270617C00230000
220 C	45.41	-4.34%	1	8	06-30	DKS270617C00220000
210 C	51.13	+21.74%	1	1	06-17	DKS270617C00210000
200 C	53.75	-2.27%	5	15	05-06	DKS270617C00200000
195 C	42.00	+8.53%	1	1	03-12	DKS270617C00195000
190 C	0	0%	0			DKS270617C00190000
185 C	50.40	-13.85%	2	4	02-18	DKS270617C00185000
180 C	54.91	+5.88%	18	18	05-18	DKS270617C00180000
175 C	60.00	0%	4	4	12-18	DKS270617C00175000
170 C	0	0%	0			DKS270617C00170000
165 C	0	0%	0			DKS270617C00165000
160 C	0	0%	0			DKS270617C00160000
155 C	73.00	0%	2	1	12-22	DKS270617C00155000
150 C	0	0%	0			DKS270617C00150000
145 C	0	0%	0			DKS270617C00145000
140 C	0	0%	0			DKS270617C00140000
135 C	0	0%	0			DKS270617C00135000
130 C	0	0%	0			DKS270617C00130000
125 C	0	0%	0			DKS270617C00125000
120 C	101.40	+12.67%	1	8	05-15	DKS270617C00120000
115 C	101.70	-5.92%	11	12	12-22	DKS270617C00115000
110 C	105.70	-5.20%	8	3	12-22	DKS270617C00110000
105 C	115.60	+3.40%	8	11	12-12	DKS270617C00105000
100 C	0	0%	0			DKS270617C00100000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
350 P	0	0%	0			DKS270617P00350000
340 P	0	0%	0			DKS270617P00340000
330 P	0	0%	0			DKS270617P00330000
320 P	0	0%	0			DKS270617P00320000
310 P	0	0%	0			DKS270617P00310000
300 P	0	0%	0			DKS270617P00300000
290 P	0	0%	0			DKS270617P00290000
280 P	0	0%	0			DKS270617P00280000
270 P	0	0%	0			DKS270617P00270000
260 P	0	0%	0			DKS270617P00260000
250 P	50.00	-6.54%	3	10	05-29	DKS270617P00250000
240 P	40.40	+3.32%	3	17	06-24	DKS270617P00240000
230 P	33.60	0%	1	1	06-23	DKS270617P00230000
220 P	30.71	+4.81%	2	8	06-25	DKS270617P00220000
210 P	24.80	+0.81%	1	22	06-24	DKS270617P00210000
200 P	20.50	-32.05%	5	16	06-23	DKS270617P00200000
195 P	32.20	+1.58%	2	2	12-02	DKS270617P00195000
190 P	17.79	-20.40%	2	5	06-25	DKS270617P00190000
185 P	27.60	0%	5	2	12-01	DKS270617P00185000
180 P	25.30	0%	2	1	12-01	DKS270617P00180000
175 P	19.80	+13.79%	1	7	05-18	DKS270617P00175000
170 P	15.99	-1.30%	1	54	06-04	DKS270617P00170000
165 P	9.80	+1.03%	1	4	06-25	DKS270617P00165000
160 P	8.35	-1.65%	2	9	06-26	DKS270617P00160000
155 P	7.69	-23.86%	1	8	06-22	DKS270617P00155000
150 P	9.05	-36.27%	2	3	05-27	DKS270617P00150000
145 P	13.51	0%	2	1	12-17	DKS270617P00145000
140 P	0	0%	0			DKS270617P00140000
135 P	6.02	0%	1	1	05-27	DKS270617P00135000
130 P	5.85	0.00%	1	21	06-05	DKS270617P00130000
125 P	4.80	+10.09%	2	6	06-01	DKS270617P00125000
120 P	3.00	-22.08%	1	4	06-17	DKS270617P00120000
115 P	2.85	0%	1	1	05-28	DKS270617P00115000
110 P	5.80	0%	4	1	12-17	DKS270617P00110000
105 P	4.10	-18.81%	1	4	12-23	DKS270617P00105000
100 P	3.79	-18.84%	5	7	04-06	DKS270617P00100000

Share