Dark

DKS
Dick's Sporting Goods, Inc.
stock NYSE

At Close

Aug 24, 2026 3:59:55 PM EDT

179.53USD-2.019%(-3.70)3,913,832

174.51Bid 187.15Ask 12.64Spread

Pre-market

Aug 24, 2026 9:27:30 AM EDT

185.07USD+1.004%(+1.84)819

After-hours

Aug 24, 2026 4:04:30 PM EDT

180.22USD+0.384%(+0.69)5,225

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Jun 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
49	287	202	261

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
350 C	8.50	0%	10	10	06-04	DKS270617C00350000
340 C	0	0%	0			DKS270617C00340000
330 C	2.70	-60.87%	1	10	08-20	DKS270617C00330000
320 C	4.50	-70.97%	1	1	08-19	DKS270617C00320000
310 C	21.30	+9.23%	1	2	06-23	DKS270617C00310000
300 C	4.20	-35.38%	3	27	08-20	DKS270617C00300000
290 C	25.30	-3.44%	2	12	06-24	DKS270617C00290000
280 C	27.70	-5.78%	3	14	06-24	DKS270617C00280000
270 C	7.18	-26.36%	1	6	08-20	DKS270617C00270000
260 C	8.10	-3.34%	1	7	08-21	DKS270617C00260000
250 C	9.44	-43.13%	5	18	08-20	DKS270617C00250000
240 C	15.38	-22.71%	4	12	08-19	DKS270617C00240000
230 C	24.20	+6.61%	16	75	08-12	DKS270617C00230000
220 C	29.10	+10.65%	5	23	08-07	DKS270617C00220000
210 C	29.94	+3.56%	10	12	08-05	DKS270617C00210000
200 C	24.00	-15.55%	2	16	08-20	DKS270617C00200000
195 C	24.60	+4.24%	3	7	08-21	DKS270617C00195000
190 C	25.73	-20.22%	1	4	08-21	DKS270617C00190000
185 C	42.95	-31.88%	1	5	07-30	DKS270617C00185000
180 C	28.78	-3.42%	2	26	08-21	DKS270617C00180000
175 C	30.70	-44.38%	2	8	08-20	DKS270617C00175000
170 C	0	0%	0			DKS270617C00170000
165 C	38.00	0%	2	2	08-21	DKS270617C00165000
160 C	0	0%	0			DKS270617C00160000
155 C	61.30	-16.03%	2	1	08-04	DKS270617C00155000
150 C	63.10	+0.86%	1	1	08-07	DKS270617C00150000
145 C	0	0%	0			DKS270617C00145000
140 C	53.00	+6.00%	1	3	08-21	DKS270617C00140000
135 C	0	0%	0			DKS270617C00135000
130 C	0	0%	0			DKS270617C00130000
125 C	0	0%	0			DKS270617C00125000
120 C	101.40	+12.67%	1	8	05-15	DKS270617C00120000
115 C	101.70	-5.92%	11	12	12-22	DKS270617C00115000
110 C	105.70	-5.20%	8	3	12-22	DKS270617C00110000
105 C	115.60	+3.40%	8	11	12-12	DKS270617C00105000
100 C	0	0%	0			DKS270617C00100000
95 C	0	0%	0			DKS270617C00095000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
350 P	0	0%	0			DKS270617P00350000
340 P	0	0%	0			DKS270617P00340000
330 P	0	0%	0			DKS270617P00330000
320 P	0	0%	0			DKS270617P00320000
310 P	0	0%	0			DKS270617P00310000
300 P	0	0%	0			DKS270617P00300000
290 P	0	0%	0			DKS270617P00290000
280 P	0	0%	0			DKS270617P00280000
270 P	82.00	+15.33%	1	3	08-19	DKS270617P00270000
260 P	0	0%	0			DKS270617P00260000
250 P	63.21	+6.95%	2	108	08-03	DKS270617P00250000
240 P	40.40	+3.32%	3	17	06-24	DKS270617P00240000
230 P	33.60	0%	1	1	06-23	DKS270617P00230000
220 P	30.71	+4.81%	2	8	06-25	DKS270617P00220000
210 P	46.23	+22.95%	1	26	08-21	DKS270617P00210000
200 P	39.59	+56.48%	1	18	08-21	DKS270617P00200000
195 P	19.20	-40.37%	14	2	07-02	DKS270617P00195000
190 P	17.79	-20.40%	2	5	06-25	DKS270617P00190000
185 P	30.22	+9.49%	5	7	08-21	DKS270617P00185000
180 P	27.58	+39.29%	5	7	08-21	DKS270617P00180000
175 P	19.80	+13.79%	1	7	05-18	DKS270617P00175000
170 P	17.17	+2.94%	6	53	08-18	DKS270617P00170000
165 P	13.00	+32.65%	3	7	08-11	DKS270617P00165000
160 P	17.50	+35.66%	3	112	08-20	DKS270617P00160000
155 P	9.84	+16.04%	1	7	07-08	DKS270617P00155000
150 P	9.02	-0.33%	1	4	07-29	DKS270617P00150000
145 P	8.75	-1.69%	6	7	08-17	DKS270617P00145000
140 P	5.96	0%	3	3	08-10	DKS270617P00140000
135 P	5.90	-1.99%	2	3	07-28	DKS270617P00135000
130 P	6.50	+18.18%	1	23	08-20	DKS270617P00130000
125 P	5.00	+4.17%	10	16	08-19	DKS270617P00125000
120 P	3.00	-22.08%	1	4	06-17	DKS270617P00120000
115 P	4.32	+51.58%	1	2	08-20	DKS270617P00115000
110 P	5.80	0%	4	1	12-17	DKS270617P00110000
105 P	4.10	-18.81%	1	4	12-23	DKS270617P00105000
100 P	2.15	-43.27%	1	8	08-21	DKS270617P00100000
95 P	0	0%	0			DKS270617P00095000