Dark

Check out our API

DKS
Dick's Sporting Goods, Inc.
stock NYSE

At Close

Aug 24, 2026 3:59:55 PM EDT

179.53USD-2.019%(-3.70)3,908,066

174.51Bid 187.15Ask 12.64Spread

Pre-market

Aug 24, 2026 9:27:30 AM EDT

185.07USD+1.004%(+1.84)819

After-hours

Aug 21, 2026 4:12:30 PM EDT

183.50USD+0.134%(+0.24)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
67	167	36	309

DKS Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

DKS Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

DKS Nov 20, 2026 Exp. - Max Pain @ $170.00

Puts

Calls

DKS Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
300 C	0.30	0%	25	25	08-17	DKS261120C00300000
290 C	0	0%	0			DKS261120C00290000
280 C	0	0%	0			DKS261120C00280000
270 C	0	0%	0			DKS261120C00270000
260 C	0	0%	0			DKS261120C00260000
250 C	2.50	-30.56%	3	3	08-19	DKS261120C00250000
240 C	2.10	-48.78%	1	16	08-21	DKS261120C00240000
230 C	3.30	-26.67%	1	3	08-20	DKS261120C00230000
220 C	6.77	0%	1	1	08-19	DKS261120C00220000
210 C	7.50	+25.00%	67	67	08-21	DKS261120C00210000
200 C	9.80	-30.99%	3	12	08-21	DKS261120C00200000
195 C	10.62	-24.14%	3	13	08-20	DKS261120C00195000
190 C	11.00	-43.01%	10	15	08-20	DKS261120C00190000
185 C	0	0%	0			DKS261120C00185000
180 C	17.96	+18.94%	2	12	08-21	DKS261120C00180000
175 C	0	0%	0			DKS261120C00175000
170 C	22.83	-0.74%	66	67	08-21	DKS261120C00170000
165 C	0	0%	0			DKS261120C00165000
160 C	0	0%	0			DKS261120C00160000
155 C	0	0%	0			DKS261120C00155000
150 C	0	0%	0			DKS261120C00150000
145 C	0	0%	0			DKS261120C00145000
140 C	0	0%	0			DKS261120C00140000
135 C	0	0%	0			DKS261120C00135000
130 C	0	0%	0			DKS261120C00130000
125 C	0	0%	0			DKS261120C00125000
120 C	0	0%	0			DKS261120C00120000
115 C	0	0%	0			DKS261120C00115000
110 C	0	0%	0			DKS261120C00110000
105 C	0	0%	0			DKS261120C00105000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
300 P	0	0%	0			DKS261120P00300000
290 P	0	0%	0			DKS261120P00290000
280 P	0	0%	0			DKS261120P00280000
270 P	0	0%	0			DKS261120P00270000
260 P	0	0%	0			DKS261120P00260000
250 P	0	0%	0			DKS261120P00250000
240 P	0	0%	0			DKS261120P00240000
230 P	0	0%	0			DKS261120P00230000
220 P	0	0%	0			DKS261120P00220000
210 P	0	0%	0			DKS261120P00210000
200 P	0	0%	0			DKS261120P00200000
195 P	0	0%	0			DKS261120P00195000
190 P	11.70	0%	5	5	08-17	DKS261120P00190000
185 P	11.83	+5.63%	10	15	08-19	DKS261120P00185000
180 P	15.40	-7.78%	1	16	08-21	DKS261120P00180000
175 P	13.70	+3.71%	1	11	08-21	DKS261120P00175000
170 P	10.44	-5.09%	1	121	08-21	DKS261120P00170000
165 P	8.90	+66.36%	3	23	08-20	DKS261120P00165000
160 P	6.80	-1.45%	1	6	08-21	DKS261120P00160000
155 P	5.35	+52.86%	3	42	08-20	DKS261120P00155000
150 P	4.70	+111.71%	6	45	08-20	DKS261120P00150000
145 P	3.20	+86.05%	1	41	08-20	DKS261120P00145000
140 P	2.51	0%	1	1	08-20	DKS261120P00140000
135 P	1.81	+123.46%	14	17	08-20	DKS261120P00135000
130 P	1.29	0%	1	1	08-20	DKS261120P00130000
125 P	0.85	0%	1	1	08-20	DKS261120P00125000
120 P	0	0%	0			DKS261120P00120000
115 P	0	0%	0			DKS261120P00115000
110 P	0	0%	0			DKS261120P00110000
105 P	0	0%	0			DKS261120P00105000

Share