Dark

Check out our Dark Pool Levels

DKS
Dick's Sporting Goods, Inc.
stock NYSE

At Close

Aug 24, 2026 3:59:55 PM EDT

179.53USD-2.019%(-3.70)3,908,066

174.51Bid 187.15Ask 12.64Spread

Pre-market

Aug 24, 2026 9:27:30 AM EDT

185.07USD+1.004%(+1.84)819

After-hours

Aug 21, 2026 4:12:30 PM EDT

183.50USD+0.134%(+0.24)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
10	1,709	57	125

DKS Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

DKS Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

DKS Oct 16, 2026 Exp. - Max Pain @ $180.00

Puts

Calls

DKS Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
290 C	0	0%	0			DKS261016C00290000
280 C	0	0%	0			DKS261016C00280000
270 C	0	0%	0			DKS261016C00270000
260 C	0.30	0%	35	35	08-20	DKS261016C00260000
250 C	0	0%	0			DKS261016C00250000
240 C	0	0%	0			DKS261016C00240000
230 C	2.00	0%	1	1	08-21	DKS261016C00230000
220 C	3.00	-3.23%	3	4	08-21	DKS261016C00220000
210 C	4.15	0%	14	12	08-20	DKS261016C00210000
200 C	6.77	+14.75%	16	1,575	08-21	DKS261016C00200000
195 C	0	0%	0			DKS261016C00195000
190 C	10.17	+11.76%	47	49	08-21	DKS261016C00190000
185 C	12.10	+17.48%	7	14	08-21	DKS261016C00185000
180 C	14.12	+7.79%	5	19	08-21	DKS261016C00180000
175 C	16.10	-5.18%	5	5	08-21	DKS261016C00175000
170 C	16.83	0%	2	2	08-20	DKS261016C00170000
165 C	0	0%	0			DKS261016C00165000
160 C	0	0%	0			DKS261016C00160000
155 C	0	0%	0			DKS261016C00155000
150 C	31.65	0%	2	2	08-21	DKS261016C00150000
145 C	39.20	0%	1	1	08-20	DKS261016C00145000
140 C	0	0%	0			DKS261016C00140000
135 C	0	0%	0			DKS261016C00135000
130 C	0	0%	0			DKS261016C00130000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
290 P	0	0%	0			DKS261016P00290000
280 P	0	0%	0			DKS261016P00280000
270 P	0	0%	0			DKS261016P00270000
260 P	0	0%	0			DKS261016P00260000
250 P	0	0%	0			DKS261016P00250000
240 P	0	0%	0			DKS261016P00240000
230 P	0	0%	0			DKS261016P00230000
220 P	0	0%	0			DKS261016P00220000
210 P	0	0%	0			DKS261016P00210000
200 P	0	0%	0			DKS261016P00200000
195 P	21.45	+2.00%	1	7	08-21	DKS261016P00195000
190 P	18.00	-4.41%	1	5	08-21	DKS261016P00190000
185 P	15.20	-7.88%	1	17	08-21	DKS261016P00185000
180 P	13.10	+7.38%	15	28	08-21	DKS261016P00180000
175 P	10.75	0%	19	19	08-20	DKS261016P00175000
170 P	8.24	0%	22	22	08-20	DKS261016P00170000
165 P	6.03	+2.20%	2	2	08-21	DKS261016P00165000
160 P	5.15	+10.99%	1	2	08-21	DKS261016P00160000
155 P	3.50	+2.94%	1	2	08-21	DKS261016P00155000
150 P	2.70	+12.50%	16	40	08-21	DKS261016P00150000
145 P	1.72	-1.71%	4	20	08-21	DKS261016P00145000
140 P	1.52	+21.60%	22	18	08-21	DKS261016P00140000
135 P	0	0%	0			DKS261016P00135000
130 P	0	0%	0			DKS261016P00130000

Share