Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

DHT
DHT HOLDINGS, INC.
stock NYSE

Market Open
Oct 1, 2026 9:30:21 AM EDT
22.51USD-0.266%(-0.06)35,148
19.30Bid   25.72Ask   6.42Spread
Pre-market
Oct 1, 2026 9:29:30 AM EDT
22.45USD-0.532%(-0.12)18,030
After-hours
Sep 29, 2026 4:38:30 PM EDT
22.42USD-0.043%(-0.01)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Apr 16, 2027Jul 16, 2027Dec 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Jan 19, 2029View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
69550


DHT Jan 19, 2029 Exp. - Volume by Strike
Puts
Calls

DHT Jan 19, 2029 Exp. - Open Interest by Strike

Puts
Calls

DHT Jan 19, 2029 Exp. - Max Pain @ $18.00

Puts
Calls


DHT Jan 19, 2029 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
32 C00%0DHT290119C00032000
30 C00%0DHT290119C00030000
27 C00%0DHT290119C00027000
25 C2.73+9.20%1509-24DHT290119C00025000
22 C3.80-8.43%576109-29DHT290119C00022000
20 C3.15-48.36%1209-25DHT290119C00020000
18 C5.100%2209-22DHT290119C00018000
15 C7.450%2109-28DHT290119C00015000
13 C8.46-15.40%4309-23DHT290119C00013000
Puts
StrikePriceChangeVolOILastContract Name
32 P00%0DHT290119P00032000
30 P12.21+2.26%2309-21DHT290119P00030000
27 P11.16+6.29%2209-23DHT290119P00027000
25 P00%0DHT290119P00025000
22 P00%0DHT290119P00022000
20 P00%0DHT290119P00020000
18 P00%0DHT290119P00018000
15 P00%0DHT290119P00015000
13 P00%0DHT290119P00013000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC