Dark

Check out our Dark Pool Levels

DHT
DHT HOLDINGS, INC.
stock NYSE

At Close

Sep 30, 2026 4:00:00 PM EDT

22.58USD+0.691%(+0.16)3,930,444

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 30, 2026 9:18:30 AM EDT

22.85USD+1.918%(+0.43)4,932

After-hours

Sep 29, 2026 4:38:30 PM EDT

22.42USD-0.043%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Apr 16, 2027 Jul 16, 2027 Dec 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
12,094	29,266	464	8,304

DHT Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

DHT Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

DHT Jan 15, 2027 Exp. - Max Pain @ $19.00

Puts

Calls

DHT Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
36 C	0.24	+140.00%	7	27	09-16	DHT270115C00036000
35 C	0.28	+86.67%	22	876	09-16	DHT270115C00035000
33 C	0	0%	0			DHT270115C00033000
32 C	0.35	-22.22%	8	5,323	09-21	DHT270115C00032000
31 C	0	0%	0			DHT270115C00031000
30 C	0.58	+26.09%	2	992	09-18	DHT270115C00030000
29 C	0.30	-53.85%	3	4	09-23	DHT270115C00029000
28 C	0.55	-47.62%	2	32	09-28	DHT270115C00028000
27 C	1.05	+10.53%	1	49	09-21	DHT270115C00027000
26 C	0.80	+14.29%	1	29	09-28	DHT270115C00026000
25 C	1.16	+22.11%	43	19,977	09-29	DHT270115C00025000
24 C	1.40	+15.70%	42	456	09-29	DHT270115C00024000
23 C	1.70	+21.43%	13	1,501	09-29	DHT270115C00023000
22 C	2.25	+22.95%	10	3,295	09-29	DHT270115C00022000
21 C	2.30	-3.36%	3	192	09-23	DHT270115C00021000
20 C	3.30	+14.58%	62	6,215	09-29	DHT270115C00020000
19 C	3.68	+22.67%	3	718	09-28	DHT270115C00019000
18 C	4.60	+2.22%	7	626	09-29	DHT270115C00018000
17 C	4.85	-19.17%	10	364	09-24	DHT270115C00017000
16 C	7.10	+2.90%	4	12	09-17	DHT270115C00016000
15 C	7.50	+20.97%	5	322	09-29	DHT270115C00015000
14 C	5.60	+23.08%	55	9	08-14	DHT270115C00014000
13 C	0	0%	0			DHT270115C00013000
12 C	11.16	+24.83%	1	178	09-16	DHT270115C00012000
11 C	0	0%	0			DHT270115C00011000
10 C	11.28	+20.51%	1	112	09-10	DHT270115C00010000
8 C	14.50	+5.45%	2	22	09-29	DHT270115C00008000
5 C	14.50	+6.62%	278	19	08-14	DHT270115C00005000
3 C	16.65	+9.18%	85	10	08-14	DHT270115C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
36 P	17.88	-5.40%	4	2	08-17	DHT270115P00036000
35 P	18.60	+1.86%	9	64	08-05	DHT270115P00035000
33 P	0	0%	0			DHT270115P00033000
32 P	15.21	+0.80%	4	15	08-06	DHT270115P00032000
31 P	0	0%	0			DHT270115P00031000
30 P	8.70	-28.10%	2	41	09-21	DHT270115P00030000
29 P	0	0%	0			DHT270115P00029000
28 P	0	0%	0			DHT270115P00028000
27 P	6.25	-47.30%	1	11	09-11	DHT270115P00027000
26 P	11.00	0%	52	21	06-04	DHT270115P00026000
25 P	4.79	-52.81%	1	165	09-11	DHT270115P00025000
24 P	8.96	-3.03%	2	3	06-05	DHT270115P00024000
23 P	3.40	-8.11%	132	142	09-11	DHT270115P00023000
22 P	2.50	-5.66%	1	1,494	09-29	DHT270115P00022000
21 P	2.05	-21.15%	26	32	09-14	DHT270115P00021000
20 P	1.80	+5.26%	4	119	09-23	DHT270115P00020000
19 P	1.15	-6.50%	44	560	09-29	DHT270115P00019000
18 P	0.85	+21.43%	5	100	09-21	DHT270115P00018000
17 P	0.60	0.00%	1	319	09-29	DHT270115P00017000
16 P	0.45	-18.18%	5	16	09-15	DHT270115P00016000
15 P	0.30	0.00%	100	1,636	09-29	DHT270115P00015000
14 P	0.20	-13.04%	4	523	09-18	DHT270115P00014000
13 P	0.20	0.00%	2	67	09-04	DHT270115P00013000
12 P	0.10	-33.33%	50	978	09-29	DHT270115P00012000
11 P	0.08	-33.33%	1	21	09-02	DHT270115P00011000
10 P	0.05	0.00%	20	1,857	09-21	DHT270115P00010000
8 P	0.05	0.00%	20	281	09-29	DHT270115P00008000
5 P	0.07	0%	300	300	03-03	DHT270115P00005000
3 P	0.01	0%	2	1	04-22	DHT270115P00003000

Share