Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

DHT
DHT HOLDINGS, INC.
stock NYSE

Jul 30, 2026
18.54USD-0.054%(-0.01)2,651,508
Pre-market
0.00USD0.000%(0.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Jul 16, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


DHT Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
36 C00%0DHT270115C00036000
35 C00%0DHT270115C00035000
32 C00%0DHT270115C00032000
30 C00%0DHT270115C00030000
27 C00%0DHT270115C00027000
26 C00%0DHT270115C00026000
25 C00%0DHT270115C00025000
24 C00%0DHT270115C00024000
23 C00%0DHT270115C00023000
22 C00%0DHT270115C00022000
21 C00%0DHT270115C00021000
20 C00%0DHT270115C00020000
19 C00%0DHT270115C00019000
18 C00%0DHT270115C00018000
17 C00%0DHT270115C00017000
16 C00%0DHT270115C00016000
15 C00%0DHT270115C00015000
14 C00%0DHT270115C00014000
13 C00%0DHT270115C00013000
12 C00%0DHT270115C00012000
11 C00%0DHT270115C00011000
10 C00%0DHT270115C00010000
8 C00%0DHT270115C00008000
5 C00%0DHT270115C00005000
3 C00%0DHT270115C00003000
Puts
StrikePriceChangeVolOILastContract Name
36 P00%0DHT270115P00036000
35 P00%0DHT270115P00035000
32 P00%0DHT270115P00032000
30 P00%0DHT270115P00030000
27 P00%0DHT270115P00027000
26 P00%0DHT270115P00026000
25 P00%0DHT270115P00025000
24 P00%0DHT270115P00024000
23 P00%0DHT270115P00023000
22 P00%0DHT270115P00022000
21 P00%0DHT270115P00021000
20 P00%0DHT270115P00020000
19 P00%0DHT270115P00019000
18 P00%0DHT270115P00018000
17 P00%0DHT270115P00017000
16 P00%0DHT270115P00016000
15 P00%0DHT270115P00015000
14 P00%0DHT270115P00014000
13 P00%0DHT270115P00013000
12 P00%0DHT270115P00012000
11 P00%0DHT270115P00011000
10 P00%0DHT270115P00010000
8 P00%0DHT270115P00008000
5 P00%0DHT270115P00005000
3 P00%0DHT270115P00003000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC