Dark

Check out our Level2View

DHT
DHT HOLDINGS, INC.
stock NYSE

At Close

Sep 30, 2026 4:00:00 PM EDT

22.58USD+0.691%(+0.16)4,016,380

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 1, 2026 8:03:30 AM EDT

22.58USD+0.064%(+0.01)768

After-hours

Sep 29, 2026 4:38:30 PM EDT

22.42USD-0.043%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Apr 16, 2027 Jul 16, 2027 Dec 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Apr 16, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
179	388	109	695

DHT Apr 16, 2027 Exp. - Volume by Strike

Puts

Calls

DHT Apr 16, 2027 Exp. - Open Interest by Strike

Puts

Calls

DHT Apr 16, 2027 Exp. - Max Pain @ $22.00

Puts

Calls

DHT Apr 16, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
33 C	0.35	0%	3	3	09-23	DHT270416C00033000
32 C	0	0%	0			DHT270416C00032000
31 C	0.44	0%	1	1	09-24	DHT270416C00031000
30 C	0.65	+8.33%	20	20	09-29	DHT270416C00030000
29 C	0	0%	0			DHT270416C00029000
28 C	0	0%	0			DHT270416C00028000
27 C	1.05	-19.23%	17	104	09-25	DHT270416C00027000
26 C	0	0%	0			DHT270416C00026000
25 C	1.65	+230.00%	75	75	09-28	DHT270416C00025000
24 C	1.75	+75.00%	77	85	09-24	DHT270416C00024000
23 C	2.70	-2.17%	20	100	09-17	DHT270416C00023000
22 C	2.45	+43.27%	22	27	09-21	DHT270416C00022000
21 C	1.04	0%	1	1	08-26	DHT270416C00021000
20 C	4.40	+10.00%	3	111	09-16	DHT270416C00020000
19 C	4.10	-4.65%	5	10	09-28	DHT270416C00019000
18 C	5.55	+0.91%	1	1	09-21	DHT270416C00018000
17 C	5.70	+32.56%	1	16	09-11	DHT270416C00017000
16 C	4.01	0%	5	5	08-31	DHT270416C00016000
15 C	0	0%	0			DHT270416C00015000
14 C	0	0%	0			DHT270416C00014000
13 C	0	0%	0			DHT270416C00013000
12 C	0	0%	0			DHT270416C00012000
11 C	9.85	+12.96%	1	8	09-04	DHT270416C00011000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
33 P	0	0%	0			DHT270416P00033000
32 P	0	0%	0			DHT270416P00032000
31 P	0	0%	0			DHT270416P00031000
30 P	9.80	0%	9	7	09-21	DHT270416P00030000
29 P	9.00	-8.16%	2	4	09-21	DHT270416P00029000
28 P	8.20	0%	50	25	09-21	DHT270416P00028000
27 P	7.30	0.00%	8	50	09-29	DHT270416P00027000
26 P	6.00	-4.76%	1	2	09-18	DHT270416P00026000
25 P	5.50	+5.77%	1	15	09-17	DHT270416P00025000
24 P	4.80	-4.00%	1	3	09-17	DHT270416P00024000
23 P	4.00	-6.98%	1	3	09-18	DHT270416P00023000
22 P	3.60	+10.77%	113	117	09-29	DHT270416P00022000
21 P	3.00	-9.09%	23	128	09-29	DHT270416P00021000
20 P	2.45	-7.55%	39	379	09-29	DHT270416P00020000
19 P	2.35	-7.84%	1	22	09-25	DHT270416P00019000
18 P	1.62	-8.99%	1	2	09-10	DHT270416P00018000
17 P	1.55	+24.00%	3	6	09-23	DHT270416P00017000
16 P	1.11	+38.75%	32	19	09-28	DHT270416P00016000
15 P	0.80	0%	5	0	09-04	DHT270416P00015000
14 P	0.56	0%	1	1	09-09	DHT270416P00014000
13 P	0.47	0%	1	1	09-08	DHT270416P00013000
12 P	0.40	-4.76%	1	2	09-08	DHT270416P00012000
11 P	0.16	-20.00%	32	18	09-28	DHT270416P00011000

Share