chartexchange

DHT
DHT HOLDINGS, INC.
stockNYSE

At CloseNov 13, 2026 3:59:57 PM EST
22.24USD-0.180%(-0.04)3,799,435
Pre-marketNov 13, 2026 9:25:30 AM EST
22.61USD+1.481%(+0.33)
After-hoursNov 13, 2026 4:43:30 PM EST
22.24USD0.000%(0.00)
Loading…
Loading…
Energy
Oil & Gas Midstream
CEO
Svein Moxnes Harfjeld
HQ
Hamilton, Hamilton, Bermuda
Previous Close
$22.28
Beta
0.34
52-Week High
$26.91 2026-10-14
52-Week Low
$11.64 2026-01-05
SMA 50
$22.94
SMA 200
$19.10
Avg. Vol 10D
6.01M
Avg. Vol 30D
5.51M
Avg. Vol 90D
4.13M
Relative Vol
0.69
161.24M
143.45M
15,873,922
0.2800%
2,900,000
1,884
Feb 3, 2027 (80d)
Feb 18, 2025 · $0.170
Jul 17, 2012 · 1-for-12.0005 (reverse)
DHT Profile

dht was formed and listed on the new york stock exchange in 2005. at its inception, the company acquired seven crude oil tankers, being three vlccs and four aframaxes, with long-term time charters attached. at year end 2007 and in early 2008, dht acquired two suezmax tankers that entered into long-term bareboat charters. in march, 2010, the original company dht maritime, inc. completed a series of transactions that resulted in dht holdings, inc., a newly formed corporation organized in the marshall islands, becoming the publicly held parent company of dht maritime, inc. as a result of the transactions, each shareholder of dht maritime, inc. holds one share of dht holdings, inc. common stock for each share of dht maritime, inc. common stock held by such shareholder immediately prior to the series of transactions in september 2010, dht changed senior management with the norwegian shipping partners svein moxnes harfjeld and trygve p. munthe joining the company. the company subsequently se

DHT Performance
PeriodPriceDateChangeBeta
1W20.682026-11-06+7.54%-0.700
1M26.592026-10-13-16.36%0.630
3M19.202026-08-13+15.83%0.374
6M17.812026-05-13+24.87%0.286
1Y13.592025-11-13+63.65%0.345
2Y10.702024-11-13+107.85%—
5Y6.302021-11-12+253.02%0.519
DHT Stock Summary

DHT HOLDINGS, INC. (NYSE:DHT) stock price today is $22.24, and today's volume is 3,799,435. DHT is down 0.180% today. The 30 day average volume is 5.51M. DHT market cap is $3.59B with 161.24M shares outstanding.