Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

DHT
DHT HOLDINGS, INC.
stock NYSE

At Close
Sep 30, 2026 4:00:00 PM EDT
22.58USD+0.691%(+0.16)4,016,380
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 30, 2026 9:18:30 AM EDT
22.85USD+1.918%(+0.43)4,932
After-hours
Sep 29, 2026 4:38:30 PM EDT
22.42USD-0.043%(-0.01)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Apr 16, 2027Jul 16, 2027Dec 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Jul 16, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,4216197261,693


DHT Jul 16, 2027 Exp. - Volume by Strike
Puts
Calls

DHT Jul 16, 2027 Exp. - Open Interest by Strike

Puts
Calls

DHT Jul 16, 2027 Exp. - Max Pain @ $22.00

Puts
Calls


DHT Jul 16, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35 C0.85+112.50%15209-18DHT270716C00035000
32 C1.02+27.50%1510209-29DHT270716C00032000
30 C1.15+18.56%14009-29DHT270716C00030000
27 C1.70+3.03%225509-29DHT270716C00027000
25 C2.09-15.73%117009-17DHT270716C00025000
22 C2.30-9.80%1057809-23DHT270716C00022000
20 C3.81+15.45%1558909-29DHT270716C00020000
17 C4.95-10.00%1016909-24DHT270716C00017000
15 C7.40-7.50%16009-21DHT270716C00015000
13 C10.25+52.99%21409-21DHT270716C00013000
10 C8.90-8.25%4508-28DHT270716C00010000
8 C11.18+33.57%2208-13DHT270716C00008000
5 C15.30+1.80%1109-03DHT270716C00005000
3 C16.69+8.38%13308-14DHT270716C00003000
Puts
StrikePriceChangeVolOILastContract Name
35 P14.30-23.90%4119309-18DHT270716P00035000
32 P11.60-20.55%4025009-18DHT270716P00032000
30 P10.60-27.50%220209-21DHT270716P00030000
27 P11.36+1.43%46008-07DHT270716P00027000
25 P8.31-11.60%52108-17DHT270716P00025000
22 P4.60-4.17%576009-29DHT270716P00022000
20 P3.10+1.64%1909-21DHT270716P00020000
17 P1.55-18.42%15509-21DHT270716P00017000
15 P1.35+17.39%28709-22DHT270716P00015000
13 P0.85+41.67%1072109-22DHT270716P00013000
10 P0.300.00%506109-22DHT270716P00010000
8 P00%0DHT270716P00008000
5 P00%0DHT270716P00005000
3 P00%0DHT270716P00003000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC