Dark

Check out our Dark Pool Levels

DHT
DHT HOLDINGS, INC.
stock NYSE

At Close

Sep 30, 2026 4:00:00 PM EDT

22.58USD+0.691%(+0.16)4,016,380

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 1, 2026 8:03:30 AM EDT

22.58USD+0.064%(+0.01)768

After-hours

Sep 29, 2026 4:38:30 PM EDT

22.42USD-0.043%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Apr 16, 2027 Jul 16, 2027 Dec 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,266	2,942	1,732	3,207

DHT Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

DHT Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

DHT Nov 20, 2026 Exp. - Max Pain @ $23.00

Puts

Calls

DHT Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30 C	0.10	-33.33%	5	13	09-28	DHT261120C00030000
29 C	0.15	-25.00%	4	5	09-25	DHT261120C00029000
28 C	0.20	0.00%	16	80	09-25	DHT261120C00028000
27 C	0.30	-60.00%	3	5	09-25	DHT261120C00027000
26 C	0.57	+3.64%	4	340	09-29	DHT261120C00026000
25 C	0.85	+41.67%	72	163	09-29	DHT261120C00025000
24 C	1.00	+17.65%	6	934	09-29	DHT261120C00024000
23 C	1.30	+13.04%	5	1,402	09-29	DHT261120C00023000
22 C	1.80	+16.13%	80	573	09-29	DHT261120C00022000
21 C	2.25	0.00%	99	487	09-29	DHT261120C00021000
20 C	3.09	+13.60%	19	126	09-29	DHT261120C00020000
19 C	3.89	+25.89%	1	76	09-29	DHT261120C00019000
18 C	4.00	0%	1	1	09-24	DHT261120C00018000
17 C	5.70	0%	1	1	09-21	DHT261120C00017000
16 C	5.24	-27.22%	1	1	09-23	DHT261120C00016000
15 C	6.90	0%	1	1	09-24	DHT261120C00015000
14 C	0	0%	0			DHT261120C00014000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30 P	8.50	-6.59%	14	193	09-29	DHT261120P00030000
29 P	7.50	-14.77%	4	31	09-29	DHT261120P00029000
28 P	7.50	0%	4	2	09-22	DHT261120P00028000
27 P	0	0%	0			DHT261120P00027000
26 P	0	0%	0			DHT261120P00026000
25 P	5.02	0%	2	1	09-23	DHT261120P00025000
24 P	3.48	-5.95%	2	565	09-28	DHT261120P00024000
23 P	2.50	-16.67%	3	940	09-29	DHT261120P00023000
22 P	1.95	-15.22%	30	915	09-29	DHT261120P00022000
21 P	1.30	-25.71%	5	773	09-29	DHT261120P00021000
20 P	1.04	-9.57%	16	1,143	09-29	DHT261120P00020000
19 P	0.70	-1.41%	1	31	09-29	DHT261120P00019000
18 P	0.50	-18.03%	5	233	09-29	DHT261120P00018000
17 P	0.34	0.00%	3	94	09-25	DHT261120P00017000
16 P	0.30	+30.43%	2	16	09-23	DHT261120P00016000
15 P	0.17	0%	2	2	09-22	DHT261120P00015000
14 P	0	0%	0			DHT261120P00014000

Share