Dark

Check out our Dark Pool Levels

DHT
DHT HOLDINGS, INC.
stock NYSE

At Close

Sep 30, 2026 4:00:00 PM EDT

22.58USD+0.691%(+0.16)3,930,444

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 30, 2026 9:18:30 AM EDT

22.85USD+1.918%(+0.43)4,932

After-hours

Sep 29, 2026 4:38:30 PM EDT

22.42USD-0.043%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Apr 16, 2027 Jul 16, 2027 Dec 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
16,119	35,659	1,487	14,648

DHT Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

DHT Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

DHT Oct 16, 2026 Exp. - Max Pain @ $21.00

Puts

Calls

DHT Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
36 C	0.05	+66.67%	1	1	09-29	DHT261016C00036000
35 C	0	0%	0			DHT261016C00035000
34 C	0	0%	0			DHT261016C00034000
33 C	0.10	0%	1	1	09-17	DHT261016C00033000
32 C	0	0%	0			DHT261016C00032000
31 C	0.04	0.00%	2	3	09-25	DHT261016C00031000
30 C	0.10	0.00%	2	196	09-21	DHT261016C00030000
29 C	0.25	0.00%	1	2	09-18	DHT261016C00029000
28 C	0.15	-25.00%	2	99	09-21	DHT261016C00028000
27 C	0.05	-28.57%	1	167	09-24	DHT261016C00027000
26 C	0.15	-6.25%	14	751	09-29	DHT261016C00026000
25 C	0.28	+40.00%	60	11,646	09-29	DHT261016C00025000
24 C	0.50	+35.14%	226	16,612	09-29	DHT261016C00024000
23 C	0.75	+25.00%	128	6,181	09-29	DHT261016C00023000
22 C	1.30	+44.44%	409	6,857	09-29	DHT261016C00022000
21 C	1.87	+24.67%	86	5,738	09-29	DHT261016C00021000
20 C	2.80	+27.27%	38	1,485	09-29	DHT261016C00020000
19 C	3.48	+12.26%	22	1,005	09-29	DHT261016C00019000
18 C	4.73	+6.77%	50	768	09-29	DHT261016C00018000
17 C	5.00	+3.31%	30	83	09-28	DHT261016C00017000
16 C	7.35	+18.55%	13	96	09-18	DHT261016C00016000
15 C	8.30	+6.41%	3	49	09-18	DHT261016C00015000
14 C	4.60	-13.21%	4	4	08-17	DHT261016C00014000
13 C	10.12	+65.90%	1	6	09-17	DHT261016C00013000
12 C	5.93	+5.52%	2	2	06-26	DHT261016C00012000
11 C	7.14	-16.00%	1	1	03-30	DHT261016C00011000
10 C	9.67	+0.21%	25	24	08-20	DHT261016C00010000
9 C	0	0%	0			DHT261016C00009000
8 C	11.70	+12.50%	52	1	08-14	DHT261016C00008000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
36 P	0	0%	0			DHT261016P00036000
35 P	15.42	-12.78%	2	1	08-19	DHT261016P00035000
34 P	18.39	0%	84	56	06-04	DHT261016P00034000
33 P	15.00	-13.79%	2	1	06-25	DHT261016P00033000
32 P	14.60	0%	2	1	08-03	DHT261016P00032000
31 P	12.38	0%	2	1	06-24	DHT261016P00031000
30 P	0	0%	0			DHT261016P00030000
29 P	11.89	-3.41%	2	1	08-04	DHT261016P00029000
28 P	6.10	-50.00%	22	22	09-28	DHT261016P00028000
27 P	5.00	0%	3	3	09-28	DHT261016P00027000
26 P	0	0%	0			DHT261016P00026000
25 P	3.80	+8.57%	2	35	09-23	DHT261016P00025000
24 P	1.95	-17.02%	2	769	09-29	DHT261016P00024000
23 P	1.40	-17.65%	103	597	09-29	DHT261016P00023000
22 P	0.77	-23.00%	325	1,773	09-29	DHT261016P00022000
21 P	0.40	-39.39%	415	4,733	09-29	DHT261016P00021000
20 P	0.20	-42.86%	145	820	09-29	DHT261016P00020000
19 P	0.07	-53.33%	5	575	09-29	DHT261016P00019000
18 P	0.05	-50.00%	13	1,364	09-29	DHT261016P00018000
17 P	0.06	-14.29%	1	1,553	09-24	DHT261016P00017000
16 P	0.05	-16.67%	1	158	09-29	DHT261016P00016000
15 P	0.04	+33.33%	3	2,866	09-11	DHT261016P00015000
14 P	0.13	-31.58%	1	555	08-14	DHT261016P00014000
13 P	0.04	-20.00%	18	105	09-14	DHT261016P00013000
12 P	0.04	-92.59%	11	18	08-14	DHT261016P00012000
11 P	0.05	-82.14%	15	68	08-17	DHT261016P00011000
10 P	0.04	-20.00%	1	58	09-28	DHT261016P00010000
9 P	0.13	-59.38%	1	2	04-29	DHT261016P00009000
8 P	0	0%	0			DHT261016P00008000

Share