Dark

Check out our API

DHT
DHT HOLDINGS, INC.
stock NYSE

Market Open

Oct 1, 2026 9:31:17 AM EDT

22.47USD-0.465%(-0.10)35,426

19.30Bid 25.72Ask 6.42Spread

Pre-market

Oct 1, 2026 9:29:30 AM EDT

22.45USD-0.532%(-0.12)18,030

After-hours

Sep 29, 2026 4:38:30 PM EDT

22.42USD-0.043%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Apr 16, 2027 Jul 16, 2027 Dec 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
11	36	217	10

DHT Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

DHT Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

DHT Jan 21, 2028 Exp. - Max Pain @ $30.00

Puts

Calls

DHT Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
32 C	0.90	-33.33%	1	1	09-22	DHT280121C00032000
30 C	1.75	+42.28%	2	2	09-22	DHT280121C00030000
27 C	0	0%	0			DHT280121C00027000
25 C	2.49	-17.00%	1	33	09-29	DHT280121C00025000
22 C	2.75	-8.33%	10	10	09-28	DHT280121C00022000
20 C	0	0%	0			DHT280121C00020000
18 C	0	0%	0			DHT280121C00018000
15 C	7.39	-11.28%	15	1	09-29	DHT280121C00015000
13 C	0	0%	0			DHT280121C00013000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
32 P	0	0%	0			DHT280121P00032000
30 P	12.00	+4.35%	1	196	09-30	DHT280121P00030000
27 P	9.00	0%	2	1	09-15	DHT280121P00027000
25 P	8.41	+11.39%	10	20	09-22	DHT280121P00025000
22 P	0	0%	0			DHT280121P00022000
20 P	4.00	0%	10	10	09-17	DHT280121P00020000
18 P	0	0%	0			DHT280121P00018000
15 P	0	0%	0			DHT280121P00015000
13 P	0	0%	0			DHT280121P00013000

Share