Dark

Check out our Dark Pool Levels

DHT
DHT HOLDINGS, INC.
stock NYSE

At Close

Sep 30, 2026 4:00:00 PM EDT

22.58USD+0.691%(+0.16)3,930,444

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 30, 2026 9:18:30 AM EDT

22.85USD+1.918%(+0.43)4,932

After-hours

Sep 29, 2026 4:38:30 PM EDT

22.42USD-0.043%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Apr 16, 2027 Jul 16, 2027 Dec 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,790	7,896	574	5,841

DHT Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

DHT Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

DHT Dec 18, 2026 Exp. - Max Pain @ $20.00

Puts

Calls

DHT Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
36 C	0.20	+33.33%	138	165	09-17	DHT261218C00036000
35 C	0.19	+90.00%	2	9	09-16	DHT261218C00035000
33 C	0	0%	0			DHT261218C00033000
32 C	0.12	-20.00%	1	227	09-28	DHT261218C00032000
31 C	0	0%	0			DHT261218C00031000
30 C	0.30	+7.14%	2	636	09-28	DHT261218C00030000
29 C	0.40	-27.27%	6	27	09-28	DHT261218C00029000
28 C	0.35	-22.22%	1	382	09-23	DHT261218C00028000
27 C	0.60	+50.00%	1	107	09-28	DHT261218C00027000
26 C	0.75	+36.36%	10	482	09-29	DHT261218C00026000
25 C	0.95	+26.67%	15	566	09-29	DHT261218C00025000
24 C	1.20	+9.09%	232	4,968	09-29	DHT261218C00024000
23 C	1.60	+23.08%	3	327	09-29	DHT261218C00023000
22 C	2.00	+20.48%	13	505	09-29	DHT261218C00022000
21 C	2.39	+19.50%	1	313	09-29	DHT261218C00021000
20 C	3.05	-1.61%	2	1,083	09-29	DHT261218C00020000
19 C	3.42	+12.13%	22	126	09-25	DHT261218C00019000
18 C	4.16	-16.30%	10	140	09-22	DHT261218C00018000
17 C	5.80	-9.09%	10	118	09-29	DHT261218C00017000
16 C	6.50	+10.92%	5	6	09-29	DHT261218C00016000
15 C	7.03	+32.14%	1	51	09-11	DHT261218C00015000
14 C	8.70	+8.75%	3	226	09-29	DHT261218C00014000
13 C	7.90	+43.64%	31	211	09-23	DHT261218C00013000
12 C	7.63	0%	1	1	08-27	DHT261218C00012000
11 C	0	0%	0			DHT261218C00011000
10 C	8.40	+24.08%	10	10	07-14	DHT261218C00010000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
36 P	14.40	-15.79%	5	48	09-21	DHT261218P00036000
35 P	18.20	0%	48	48	07-15	DHT261218P00035000
33 P	0	0%	0			DHT261218P00033000
32 P	0	0%	0			DHT261218P00032000
31 P	0	0%	0			DHT261218P00031000
30 P	8.60	-28.15%	2	91	09-29	DHT261218P00030000
29 P	7.70	0.00%	2	84	09-29	DHT261218P00029000
28 P	6.90	+1.47%	7	52	09-29	DHT261218P00028000
27 P	11.96	0%	2	1	06-04	DHT261218P00027000
26 P	5.15	-45.79%	65	179	09-29	DHT261218P00026000
25 P	3.60	-57.65%	24	54	09-17	DHT261218P00025000
24 P	4.10	+41.38%	3	9	09-22	DHT261218P00024000
23 P	2.98	+31.28%	1	8	09-21	DHT261218P00023000
22 P	2.30	-12.55%	182	194	09-29	DHT261218P00022000
21 P	1.70	-12.82%	15	599	09-29	DHT261218P00021000
20 P	1.50	+7.91%	2	1,312	09-25	DHT261218P00020000
19 P	1.03	+7.29%	2	1,968	09-29	DHT261218P00019000
18 P	0.62	-11.43%	19	674	09-29	DHT261218P00018000
17 P	0.45	-18.18%	50	99	09-29	DHT261218P00017000
16 P	0.35	0.00%	6	466	09-25	DHT261218P00016000
15 P	0.25	0.00%	1	432	09-23	DHT261218P00015000
14 P	0.15	+15.38%	22	37	09-22	DHT261218P00014000
13 P	0.15	-31.82%	7	12	09-02	DHT261218P00013000
12 P	0.10	-16.67%	3	17	09-02	DHT261218P00012000
11 P	0.06	-50.00%	10	31	09-03	DHT261218P00011000
10 P	0	0%	0			DHT261218P00010000

Share