Dark

Check out our Dark Pool Levels

DHT
DHT HOLDINGS, INC.
stock NYSE

At Close

Jul 30, 2026 3:59:57 PM EDT

18.54USD-0.054%(-0.01)2,651,508

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 30, 2026 9:05:30 AM EDT

18.50USD-0.270%(-0.05)604

After-hours

Jul 30, 2026 4:25:30 PM EDT

18.57USD+0.162%(+0.03)55,652

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Jul 16, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
791	709	380	190

DHT Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

DHT Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

DHT Dec 18, 2026 Exp. - Max Pain @ $15.00

Puts

Calls

DHT Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
36 C	0.10	0%	36	36	06-25	DHT261218C00036000
35 C	0	0%	0			DHT261218C00035000
30 C	0.25	0%	2	2	06-26	DHT261218C00030000
29 C	0	0%	0			DHT261218C00029000
28 C	0.15	+50.00%	1	222	07-22	DHT261218C00028000
27 C	0.16	-46.67%	56	58	07-14	DHT261218C00027000
26 C	0	0%	0			DHT261218C00026000
25 C	0.35	+6.06%	2	18	07-29	DHT261218C00025000
24 C	0.35	0.00%	10	19	07-20	DHT261218C00024000
23 C	0.55	0%	16	16	07-29	DHT261218C00023000
22 C	0.55	-8.33%	2	21	07-27	DHT261218C00022000
21 C	0.75	+22.95%	4	37	07-20	DHT261218C00021000
20 C	1.10	+10.00%	1	236	07-29	DHT261218C00020000
19 C	1.30	+14.04%	6	44	07-21	DHT261218C00019000
18 C	1.72	+7.50%	2	137	07-27	DHT261218C00018000
17 C	2.02	+34.67%	2	17	07-16	DHT261218C00017000
16 C	2.08	-22.96%	2	2	06-05	DHT261218C00016000
15 C	3.53	+5.37%	12	344	07-22	DHT261218C00015000
14 C	4.50	-21.74%	1	101	06-29	DHT261218C00014000
13 C	6.28	0%	180	180	06-22	DHT261218C00013000
12 C	0	0%	0			DHT261218C00012000
11 C	0	0%	0			DHT261218C00011000
10 C	8.40	+24.08%	10	10	07-14	DHT261218C00010000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
36 P	19.12	-0.42%	2	43	07-22	DHT261218P00036000
35 P	18.20	0%	48	48	07-15	DHT261218P00035000
30 P	14.55	-1.76%	2	91	06-05	DHT261218P00030000
29 P	14.01	0%	4	2	06-04	DHT261218P00029000
28 P	11.56	-0.60%	22	18	07-13	DHT261218P00028000
27 P	11.96	0%	2	1	06-04	DHT261218P00027000
26 P	9.50	0%	124	123	07-15	DHT261218P00026000
25 P	8.50	-8.99%	32	30	07-15	DHT261218P00025000
24 P	0	0%	0			DHT261218P00024000
23 P	0	0%	0			DHT261218P00023000
22 P	0	0%	0			DHT261218P00022000
21 P	0	0%	0			DHT261218P00021000
20 P	4.95	+6.91%	20	22	07-09	DHT261218P00020000
19 P	3.45	-13.75%	2	2	06-17	DHT261218P00019000
18 P	2.55	-32.00%	2	12	07-24	DHT261218P00018000
17 P	2.00	-11.11%	2	84	07-24	DHT261218P00017000
16 P	1.35	+12.50%	14	15	07-29	DHT261218P00016000
15 P	1.15	-11.54%	11	19	07-27	DHT261218P00015000
14 P	0.63	-26.74%	1	2	07-29	DHT261218P00014000
13 P	0.55	-26.67%	1	12	07-29	DHT261218P00013000
12 P	0.35	-22.22%	2	16	07-24	DHT261218P00012000
11 P	0.30	-30.23%	20	30	06-25	DHT261218P00011000
10 P	0	0%	0			DHT261218P00010000

Share