Dark

DHR
Danaher Corporation
stock NYSE

At Close

Mar 26, 2026 3:59:59 PM EDT

187.93USD+0.419%(+0.78)3,694,971

0.00Bid 0.00Ask 0.00Spread

Pre-market

Mar 25, 2026 9:25:30 AM EDT

192.71USD+2.971%(+5.56)0

After-hours

Mar 26, 2026 4:11:30 PM EDT

188.95USD+0.540%(+1.02)11,815

OverviewMax PainHistoricalExchangesShortsMore

DHR Max Pain Summary

The max pain for DHR on March 27th, 2026 is $190.00.

DHR Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Mar 27, 2026	89	4,018	219	1,627	190.00	0.45	-1.09%
Apr 2, 2026	12	1,227	385	462	197.50	0.68	-4.85%
Apr 10, 2026	17	189	84	67	195.00	0.73	-3.63%
Apr 17, 2026	56	3,377	3,607	2,526	210.00	1.79	-10.51%
Apr 24, 2026	3	528	235	696	195.00	1.75	-3.63%
May 1, 2026	0	114	7	123	190.00	1.14	-1.09%
May 15, 2026	37	10,958	2,017	552	200.00	0.23	-6.04%
Jun 18, 2026	99	6,364	6,153	2,095	210.00	1.28	-10.51%
Sep 18, 2026	116	2,198	1,183	1,353	220.00	1.10	-14.58%
Dec 18, 2026	9	528	937	207	230.00	2.13	-18.29%
Jan 15, 2027	138	4,573	1,493	2,115	220.00	0.77	-14.58%
Mar 19, 2027	6	10	1	16	175.00	1.06	+7.39%
Jan 21, 2028	25	563	272	428	230.00	1.19	-18.29%
Totals	607 35,254 H	34,647	16,593 28,860 H	12,267		0.82

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("xlPbtB").onerror = function(){this.style.display='none';}; .dark-mode .ZFBGtC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZFBGtC{ color: #333333; background-color: white; border: 2px solid #333333; }DHRDanaher Corporationstock NYSE

DHR Max Pain Summary

DHR Option Chain Summary

DHR
Danaher Corporation
stock NYSE