Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

DHR
Danaher Corporation
stock NYSE

At Close
Mar 26, 2026 3:59:59 PM EDT
187.93USD+0.419%(+0.78)3,694,971
0.00Bid   0.00Ask   0.00Spread
Pre-market
Mar 25, 2026 9:25:30 AM EDT
192.71USD+2.971%(+5.56)0
After-hours
Mar 26, 2026 4:11:30 PM EDT
188.95USD+0.540%(+1.02)11,815
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Mar 27, 2026Apr 2, 2026Apr 10, 2026Apr 17, 2026Apr 24, 2026May 1, 2026May 15, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028

ITM/OTM for Mar 27, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
894,0182191,627


DHR Mar 27, 2026 Exp. - Volume by Strike
Puts
Calls

DHR Mar 27, 2026 Exp. - Open Interest by Strike

Puts
Calls

DHR Mar 27, 2026 Exp. - Max Pain @ $190.00

Puts
Calls


DHR Mar 27, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
310.00 C00%0DHR260327C00310000
305.00 C00%0DHR260327C00305000
300.00 C00%0DHR260327C00300000
295.00 C00%0DHR260327C00295000
290.00 C00%0DHR260327C00290000
285.00 C00%0DHR260327C00285000
280.00 C00%0DHR260327C00280000
275.00 C00%0DHR260327C00275000
270.00 C00%0DHR260327C00270000
265.00 C00%0DHR260327C00265000
260.00 C00%0DHR260327C00260000
255.00 C00%0DHR260327C00255000
250.00 C00%0DHR260327C00250000
245.00 C1.050%1002-13DHR260327C00245000
240.00 C1.010%343402-06DHR260327C00240000
235.00 C00%0DHR260327C00235000
230.00 C0.73+4.29%11503-02DHR260327C00230000
225.00 C0.60-46.90%41003-04DHR260327C00225000
220.00 C0.13-69.77%1903-12DHR260327C00220000
217.50 C00%0DHR260327C00217500
215.00 C0.15+36.36%22403-16DHR260327C00215000
212.50 C00%0DHR260327C00212500
210.00 C0.23-80.83%14403-25DHR260327C00210000
207.50 C0.200%1103-16DHR260327C00207500
205.00 C0.50+100.00%22803-17DHR260327C00205000
202.50 C0.30-70.00%9111703-20DHR260327C00202500
200.00 C0.100.00%13,29803-25DHR260327C00200000
197.50 C0.08-70.37%212803-25DHR260327C00197500
195.00 C0.15-71.15%10716703-25DHR260327C00195000
192.50 C0.18-89.71%152403-25DHR260327C00192500
190.00 C0.75-76.04%5411903-25DHR260327C00190000
187.50 C1.50-67.39%47903-25DHR260327C00187500
185.00 C2.75-58.65%1203-25DHR260327C00185000
182.50 C00%0DHR260327C00182500
180.00 C00%0DHR260327C00180000
177.50 C00%0DHR260327C00177500
175.00 C00%0DHR260327C00175000
172.50 C00%0DHR260327C00172500
170.00 C00%0DHR260327C00170000
167.50 C00%0DHR260327C00167500
165.00 C00%0DHR260327C00165000
162.50 C00%0DHR260327C00162500
160.00 C29.15-39.51%2403-20DHR260327C00160000
155.00 C00%0DHR260327C00155000
150.00 C00%0DHR260327C00150000
145.00 C52.470%1103-06DHR260327C00145000
140.00 C00%0DHR260327C00140000
135.00 C00%0DHR260327C00135000
130.00 C00%0DHR260327C00130000
125.00 C65.790%3303-24DHR260327C00125000
Puts
StrikePriceChangeVolOILastContract Name
310.00 P00%0DHR260327P00310000
305.00 P00%0DHR260327P00305000
300.00 P00%0DHR260327P00300000
295.00 P00%0DHR260327P00295000
290.00 P00%0DHR260327P00290000
285.00 P00%0DHR260327P00285000
280.00 P00%0DHR260327P00280000
275.00 P00%0DHR260327P00275000
270.00 P00%0DHR260327P00270000
265.00 P00%0DHR260327P00265000
260.00 P00%0DHR260327P00260000
255.00 P00%0DHR260327P00255000
250.00 P00%0DHR260327P00250000
245.00 P00%0DHR260327P00245000
240.00 P00%0DHR260327P00240000
235.00 P26.66-7.01%2102-18DHR260327P00235000
230.00 P00%0DHR260327P00230000
225.00 P00%0DHR260327P00225000
220.00 P29.920%1103-16DHR260327P00220000
217.50 P00%0DHR260327P00217500
215.00 P25.95+40.65%11103-16DHR260327P00215000
212.50 P00%0DHR260327P00212500
210.00 P19.75+30.79%1903-24DHR260327P00210000
207.50 P15.70+13.19%1103-23DHR260327P00207500
205.00 P14.47-8.07%11103-23DHR260327P00205000
202.50 P00%0DHR260327P00202500
200.00 P10.10+12.22%102303-24DHR260327P00200000
197.50 P5.150%2203-17DHR260327P00197500
195.00 P8.30+48.21%214603-25DHR260327P00195000
192.50 P2.80-22.65%161403-17DHR260327P00192500
190.00 P3.82+37.41%1110003-25DHR260327P00190000
187.50 P2.30+43.75%25425703-25DHR260327P00187500
185.00 P1.45+49.48%52537603-25DHR260327P00185000
182.50 P0.62+14.81%53803-25DHR260327P00182500
180.00 P0.45+12.50%77184903-25DHR260327P00180000
177.50 P0.42+50.00%17703-25DHR260327P00177500
175.00 P0.350.00%12403-25DHR260327P00175000
172.50 P0.35-38.60%2303-20DHR260327P00172500
170.00 P0.920%2203-12DHR260327P00170000
167.50 P0.640%1103-13DHR260327P00167500
165.00 P00%0DHR260327P00165000
162.50 P00%0DHR260327P00162500
160.00 P00%0DHR260327P00160000
155.00 P00%0DHR260327P00155000
150.00 P00%0DHR260327P00150000
145.00 P00%0DHR260327P00145000
140.00 P00%0DHR260327P00140000
135.00 P00%0DHR260327P00135000
130.00 P00%0DHR260327P00130000
125.00 P00%0DHR260327P00125000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC