Dark

Check out our API

DAN
Dana Incorporated
stock NYSE

At Close

Aug 5, 2026 3:59:57 PM EDT

28.03USD+1.668%(+0.46)1,613,410

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-27.57)0

After-hours

Aug 4, 2026 4:10:30 PM EDT

27.57USD+0.073%(+0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
23	18	14	40

DAN Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

DAN Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

DAN Jan 21, 2028 Exp. - Max Pain @ $27.00

Puts

Calls

DAN Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55 C	0	0%	0			DAN280121C00055000
50 C	0	0%	0			DAN280121C00050000
45 C	0	0%	0			DAN280121C00045000
40 C	6.30	-11.27%	1	2	06-01	DAN280121C00040000
35 C	4.17	-21.32%	3	13	06-18	DAN280121C00035000
32 C	9.60	+18.23%	1	3	04-01	DAN280121C00032000
30 C	0	0%	0			DAN280121C00030000
27 C	7.00	-18.51%	1	8	06-18	DAN280121C00027000
25 C	13.15	+275.71%	2	3	04-06	DAN280121C00025000
22 C	7.50	-43.40%	3	7	07-07	DAN280121C00022000
20 C	0	0%	0			DAN280121C00020000
18 C	21.40	0%	2	0	04-21	DAN280121C00018000
15 C	0	0%	0			DAN280121C00015000
13 C	21.05	+19.81%	4	5	02-11	DAN280121C00013000
10 C	23.16	0%	2	0	03-18	DAN280121C00010000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55 P	0	0%	0			DAN280121P00055000
50 P	15.10	-19.12%	2	2	04-21	DAN280121P00050000
45 P	14.44	0%	2	1	04-06	DAN280121P00045000
40 P	11.90	+9.58%	4	7	03-30	DAN280121P00040000
35 P	0	0%	0			DAN280121P00035000
32 P	0	0%	0			DAN280121P00032000
30 P	4.34	-7.46%	1	4	06-10	DAN280121P00030000
27 P	4.68	-6.40%	2	2	07-29	DAN280121P00027000
25 P	3.70	-12.94%	1	30	07-20	DAN280121P00025000
22 P	3.20	-43.86%	1	3	01-26	DAN280121P00022000
20 P	0	0%	0			DAN280121P00020000
18 P	0	0%	0			DAN280121P00018000
15 P	0	0%	0			DAN280121P00015000
13 P	1.72	+1.18%	5	5	10-02	DAN280121P00013000
10 P	0	0%	0			DAN280121P00010000

Share