Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

DAN
Dana Incorporated
stock NYSE

At Close
Sep 22, 2026 3:59:54 PM EDT
30.21USD+0.734%(+0.22)1,176,597
26.01Bid   34.50Ask   8.49Spread
Pre-market
Sep 17, 2026 8:21:30 AM EDT
30.43USD+1.467%(+0.44)0
After-hours
Sep 22, 2026 4:10:30 PM EDT
30.21USD0.000%(0.00)1
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
311339


DAN Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

DAN Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

DAN Oct 16, 2026 Exp. - Max Pain @ $30.00

Puts
Calls


DAN Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
39 C00%0DAN261016C00039000
38 C00%0DAN261016C00038000
37 C00%0DAN261016C00037000
36 C00%0DAN261016C00036000
35 C00%0DAN261016C00035000
34 C00%0DAN261016C00034000
33 C0.35-62.37%1209-14DAN261016C00033000
32 C2.850%1109-02DAN261016C00032000
31 C1.14-28.75%4809-17DAN261016C00031000
30 C1.40-29.29%2309-21DAN261016C00030000
29 C00%0DAN261016C00029000
28 C00%0DAN261016C00028000
27 C00%0DAN261016C00027000
26 C00%0DAN261016C00026000
25 C00%0DAN261016C00025000
24 C00%0DAN261016C00024000
23 C00%0DAN261016C00023000
22 C00%0DAN261016C00022000
20 C00%0DAN261016C00020000
Puts
StrikePriceChangeVolOILastContract Name
39 P00%0DAN261016P00039000
38 P00%0DAN261016P00038000
37 P00%0DAN261016P00037000
36 P00%0DAN261016P00036000
35 P00%0DAN261016P00035000
34 P3.190%2209-17DAN261016P00034000
33 P00%0DAN261016P00033000
32 P00%0DAN261016P00032000
31 P1.97+57.60%6109-16DAN261016P00031000
30 P1.52+5.56%6309-16DAN261016P00030000
29 P0.80-33.33%1309-03DAN261016P00029000
28 P0.50-41.18%1309-09DAN261016P00028000
27 P0.350%1109-18DAN261016P00027000
26 P0.20+25.00%252809-17DAN261016P00026000
25 P00%0DAN261016P00025000
24 P00%0DAN261016P00024000
23 P0.350%1109-02DAN261016P00023000
22 P00%0DAN261016P00022000
20 P00%0DAN261016P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC