Dark

Check out our Level2View

DAN
Dana Incorporated
stock NYSE

At Close

Aug 5, 2026 3:59:57 PM EDT

28.03USD+1.668%(+0.46)1,613,410

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-27.57)0

After-hours

Aug 4, 2026 4:10:30 PM EDT

27.57USD+0.073%(+0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
228	629	146	151

DAN Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

DAN Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

DAN Aug 21, 2026 Exp. - Max Pain @ $28.00

Puts

Calls

DAN Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55 C	0	0%	0			DAN260821C00055000
50 C	0.90	+28.57%	5	163	04-30	DAN260821C00050000
45 C	0.85	+88.89%	4	136	06-02	DAN260821C00045000
41 C	1.35	0%	1	1	04-06	DAN260821C00041000
40 C	1.31	-15.48%	4	44	06-11	DAN260821C00040000
39 C	0.05	-83.33%	1	137	06-30	DAN260821C00039000
38 C	0.50	-83.87%	2	18	06-11	DAN260821C00038000
37 C	1.86	-43.12%	4	6	06-11	DAN260821C00037000
36 C	0	0%	0			DAN260821C00036000
35 C	0.72	-31.43%	1	12	06-16	DAN260821C00035000
34 C	4.50	+28.94%	1	1	05-27	DAN260821C00034000
33 C	1.25	-76.24%	1	16	06-12	DAN260821C00033000
32 C	0.20	-84.00%	1	4	07-02	DAN260821C00032000
31 C	0.34	-22.73%	2	54	07-20	DAN260821C00031000
30 C	0.42	-6.67%	2	29	07-31	DAN260821C00030000
29 C	0.20	-81.82%	1	8	08-03	DAN260821C00029000
28 C	1.67	+5.70%	10	146	07-23	DAN260821C00028000
27 C	1.42	-5.96%	1	12	07-17	DAN260821C00027000
26 C	2.15	-8.51%	2	41	07-21	DAN260821C00026000
25 C	2.63	0%	8	4	07-31	DAN260821C00025000
24 C	4.02	+60.80%	1	1	07-13	DAN260821C00024000
23 C	0	0%	0			DAN260821C00023000
22 C	0	0%	0			DAN260821C00022000
21 C	0	0%	0			DAN260821C00021000
20 C	6.50	+16.07%	33	20	07-09	DAN260821C00020000
19 C	0	0%	0			DAN260821C00019000
18 C	0	0%	0			DAN260821C00018000
17 C	0	0%	0			DAN260821C00017000
16 C	19.10	0%	1	1	02-18	DAN260821C00016000
15 C	0	0%	0			DAN260821C00015000
14 C	16.20	+1.19%	6	3	06-12	DAN260821C00014000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55 P	0	0%	0			DAN260821P00055000
50 P	0	0%	0			DAN260821P00050000
45 P	9.66	-2.82%	4	6	05-01	DAN260821P00045000
41 P	6.08	+8.57%	1	1	04-29	DAN260821P00041000
40 P	0	0%	0			DAN260821P00040000
39 P	4.90	0%	1	1	06-09	DAN260821P00039000
38 P	4.10	-2.38%	1	3	06-10	DAN260821P00038000
37 P	3.60	0%	2	2	06-10	DAN260821P00037000
36 P	3.10	-43.64%	1	5	06-10	DAN260821P00036000
35 P	7.90	+5.33%	5	63	06-29	DAN260821P00035000
34 P	0	0%	0			DAN260821P00034000
33 P	0	0%	0			DAN260821P00033000
32 P	3.80	+130.30%	1	5	06-11	DAN260821P00032000
31 P	2.50	-24.24%	10	13	06-11	DAN260821P00031000
30 P	2.93	+22.08%	1	21	06-12	DAN260821P00030000
29 P	4.80	+54.84%	2	26	07-02	DAN260821P00029000
28 P	2.52	+5.00%	4	16	07-20	DAN260821P00028000
27 P	1.88	-18.26%	4	18	07-17	DAN260821P00027000
26 P	1.02	-15.00%	1	11	06-25	DAN260821P00026000
25 P	0.56	-25.33%	8	16	08-03	DAN260821P00025000
24 P	0.60	0%	1	1	07-17	DAN260821P00024000
23 P	0.35	-33.96%	1	67	07-31	DAN260821P00023000
22 P	0.45	+28.57%	1	2	06-26	DAN260821P00022000
21 P	0	0%	0			DAN260821P00021000
20 P	0.38	0%	7	5	07-31	DAN260821P00020000
19 P	0.05	0%	5	5	07-28	DAN260821P00019000
18 P	0.05	0%	10	10	07-28	DAN260821P00018000
17 P	0	0%	0			DAN260821P00017000
16 P	0	0%	0			DAN260821P00016000
15 P	0	0%	0			DAN260821P00015000
14 P	0	0%	0			DAN260821P00014000

Share