Dark

Check out our API

DAN
Dana Incorporated
stock NYSE

At Close

Sep 22, 2026 3:59:54 PM EDT

30.21USD+0.734%(+0.22)1,176,597

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-29.99)0

After-hours

Sep 22, 2026 4:10:30 PM EDT

30.21USD0.000%(0.00)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4	99	3	17

DAN Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

DAN Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

DAN Dec 18, 2026 Exp. - Max Pain @ $30.00

Puts

Calls

DAN Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55 C	0	0%	0			DAN261218C00055000
50 C	0.80	0%	1	1	05-21	DAN261218C00050000
45 C	0	0%	0			DAN261218C00045000
44 C	0	0%	0			DAN261218C00044000
43 C	0	0%	0			DAN261218C00043000
42 C	0	0%	0			DAN261218C00042000
41 C	0	0%	0			DAN261218C00041000
40 C	0	0%	0			DAN261218C00040000
39 C	0.40	0%	1	1	08-13	DAN261218C00039000
38 C	0	0%	0			DAN261218C00038000
37 C	0.45	-47.06%	1	2	09-10	DAN261218C00037000
36 C	0.65	+30.00%	1	4	09-16	DAN261218C00036000
35 C	0.70	-47.37%	1	15	09-15	DAN261218C00035000
34 C	1.10	0%	1	1	09-10	DAN261218C00034000
33 C	1.40	0.00%	1	5	09-16	DAN261218C00033000
32 C	1.80	+9.09%	1	4	09-16	DAN261218C00032000
31 C	1.85	-35.76%	1	66	09-02	DAN261218C00031000
30 C	3.56	+78.00%	2	2	08-10	DAN261218C00030000
29 C	0	0%	0			DAN261218C00029000
28 C	0	0%	0			DAN261218C00028000
27 C	0	0%	0			DAN261218C00027000
26 C	0	0%	0			DAN261218C00026000
25 C	6.70	0%	1	1	06-11	DAN261218C00025000
24 C	0	0%	0			DAN261218C00024000
23 C	0	0%	0			DAN261218C00023000
22 C	0	0%	0			DAN261218C00022000
21 C	0	0%	0			DAN261218C00021000
20 C	10.60	0%	1	1	06-11	DAN261218C00020000
19 C	0	0%	0			DAN261218C00019000
18 C	0	0%	0			DAN261218C00018000
15 C	0	0%	0			DAN261218C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55 P	0	0%	0			DAN261218P00055000
50 P	0	0%	0			DAN261218P00050000
45 P	0	0%	0			DAN261218P00045000
44 P	0	0%	0			DAN261218P00044000
43 P	0	0%	0			DAN261218P00043000
42 P	0	0%	0			DAN261218P00042000
41 P	0	0%	0			DAN261218P00041000
40 P	0	0%	0			DAN261218P00040000
39 P	0	0%	0			DAN261218P00039000
38 P	0	0%	0			DAN261218P00038000
37 P	0	0%	0			DAN261218P00037000
36 P	0	0%	0			DAN261218P00036000
35 P	0	0%	0			DAN261218P00035000
34 P	3.80	0%	6	0	09-04	DAN261218P00034000
33 P	3.40	0%	1	1	09-09	DAN261218P00033000
32 P	2.70	0%	4	0	09-04	DAN261218P00032000
31 P	3.10	0%	2	2	08-25	DAN261218P00031000
30 P	2.20	0%	1	1	06-02	DAN261218P00030000
29 P	2.89	-6.77%	2	3	08-10	DAN261218P00029000
28 P	1.75	0%	1	1	09-02	DAN261218P00028000
27 P	1.05	0%	1	1	09-09	DAN261218P00027000
26 P	0	0%	0			DAN261218P00026000
25 P	1.75	0%	1	1	08-07	DAN261218P00025000
24 P	0	0%	0			DAN261218P00024000
23 P	0	0%	0			DAN261218P00023000
22 P	1.27	0%	1	1	06-26	DAN261218P00022000
21 P	0	0%	0			DAN261218P00021000
20 P	0	0%	0			DAN261218P00020000
19 P	0.75	0%	1	1	07-29	DAN261218P00019000
18 P	0.70	+27.27%	2	4	07-29	DAN261218P00018000
15 P	0.50	+25.00%	2	4	07-29	DAN261218P00015000

Share