Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

DAN
Dana Incorporated
stock NYSE

At Close
Sep 22, 2026 3:59:54 PM EDT
30.21USD+0.734%(+0.22)1,176,597
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-29.99)0
After-hours
Sep 22, 2026 4:10:30 PM EDT
30.21USD0.000%(0.00)1
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jan 21, 2028

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
02061,515


DAN Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

DAN Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

DAN Mar 19, 2027 Exp. - Max Pain @ $34.00

Puts
Calls


DAN Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
45 C0.55+37.50%1409-17DAN270319C00045000
40 C0.65-31.58%1409-15DAN270319C00040000
39 C0.90+20.00%1809-17DAN270319C00039000
38 C1.150%1109-14DAN270319C00038000
37 C1.700%1108-25DAN270319C00037000
36 C1.850%1108-25DAN270319C00036000
35 C2.120%1109-17DAN270319C00035000
34 C00%0DAN270319C00034000
33 C00%0DAN270319C00033000
32 C00%0DAN270319C00032000
31 C00%0DAN270319C00031000
30 C00%0DAN270319C00030000
29 C00%0DAN270319C00029000
28 C00%0DAN270319C00028000
27 C00%0DAN270319C00027000
26 C00%0DAN270319C00026000
25 C00%0DAN270319C00025000
24 C00%0DAN270319C00024000
23 C00%0DAN270319C00023000
22 C00%0DAN270319C00022000
21 C00%0DAN270319C00021000
20 C00%0DAN270319C00020000
19 C00%0DAN270319C00019000
15 C00%0DAN270319C00015000
Puts
StrikePriceChangeVolOILastContract Name
45 P00%0DAN270319P00045000
40 P00%0DAN270319P00040000
39 P00%0DAN270319P00039000
38 P00%0DAN270319P00038000
37 P00%0DAN270319P00037000
36 P00%0DAN270319P00036000
35 P00%0DAN270319P00035000
34 P4.97+2.26%10508-19DAN270319P00034000
33 P00%0DAN270319P00033000
32 P00%0DAN270319P00032000
31 P3.550%1108-17DAN270319P00031000
30 P2.90-3.33%21,50209-21DAN270319P00030000
29 P00%0DAN270319P00029000
28 P00%0DAN270319P00028000
27 P00%0DAN270319P00027000
26 P00%0DAN270319P00026000
25 P00%0DAN270319P00025000
24 P00%0DAN270319P00024000
23 P00%0DAN270319P00023000
22 P00%0DAN270319P00022000
21 P00%0DAN270319P00021000
20 P0.550%1109-11DAN270319P00020000
19 P0.450.00%1609-17DAN270319P00019000
15 P0.25-16.67%1609-17DAN270319P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC