Dark

Check out our API

DAN
Dana Incorporated
stock NYSE

At Close

Aug 5, 2026 3:59:57 PM EDT

28.03USD+1.668%(+0.46)1,613,410

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-27.57)0

After-hours

Aug 4, 2026 4:10:30 PM EDT

27.57USD+0.073%(+0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	0	0	0

DAN Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40 C	0	0%	0			DAN270319C00040000
35 C	0	0%	0			DAN270319C00035000
34 C	0	0%	0			DAN270319C00034000
33 C	0	0%	0			DAN270319C00033000
32 C	0	0%	0			DAN270319C00032000
31 C	0	0%	0			DAN270319C00031000
30 C	0	0%	0			DAN270319C00030000
29 C	0	0%	0			DAN270319C00029000
28 C	0	0%	0			DAN270319C00028000
27 C	0	0%	0			DAN270319C00027000
26 C	0	0%	0			DAN270319C00026000
25 C	0	0%	0			DAN270319C00025000
24 C	0	0%	0			DAN270319C00024000
23 C	0	0%	0			DAN270319C00023000
22 C	0	0%	0			DAN270319C00022000
21 C	0	0%	0			DAN270319C00021000
20 C	0	0%	0			DAN270319C00020000
19 C	0	0%	0			DAN270319C00019000
15 C	0	0%	0			DAN270319C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40 P	0	0%	0			DAN270319P00040000
35 P	0	0%	0			DAN270319P00035000
34 P	0	0%	0			DAN270319P00034000
33 P	0	0%	0			DAN270319P00033000
32 P	0	0%	0			DAN270319P00032000
31 P	0	0%	0			DAN270319P00031000
30 P	0	0%	0			DAN270319P00030000
29 P	0	0%	0			DAN270319P00029000
28 P	0	0%	0			DAN270319P00028000
27 P	0	0%	0			DAN270319P00027000
26 P	0	0%	0			DAN270319P00026000
25 P	0	0%	0			DAN270319P00025000
24 P	0	0%	0			DAN270319P00024000
23 P	0	0%	0			DAN270319P00023000
22 P	0	0%	0			DAN270319P00022000
21 P	0	0%	0			DAN270319P00021000
20 P	0	0%	0			DAN270319P00020000
19 P	0	0%	0			DAN270319P00019000
15 P	0	0%	0			DAN270319P00015000

Share