Dark

Check out our API

DAN
Dana Incorporated
stock NYSE

At Close

Sep 22, 2026 3:59:54 PM EDT

30.21USD+0.734%(+0.22)1,176,597

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-29.99)0

After-hours

Sep 22, 2026 4:10:30 PM EDT

30.21USD0.000%(0.00)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
131	46	2	2,091

DAN Feb 19, 2027 Exp. - Volume by Strike

Puts

Calls

DAN Feb 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

DAN Feb 19, 2027 Exp. - Max Pain @ $30.00

Puts

Calls

DAN Feb 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55 C	0	0%	0			DAN270219C00055000
50 C	0	0%	0			DAN270219C00050000
45 C	0	0%	0			DAN270219C00045000
40 C	0	0%	0			DAN270219C00040000
37 C	1.80	+100.00%	1	1	09-08	DAN270219C00037000
35 C	1.17	-6.40%	1	24	09-17	DAN270219C00035000
32 C	2.20	+15.79%	1	16	09-16	DAN270219C00032000
31 C	2.65	+15.22%	1	5	09-16	DAN270219C00031000
30 C	3.30	+20.00%	1	128	09-17	DAN270219C00030000
29 C	4.00	0%	1	1	09-17	DAN270219C00029000
28 C	0	0%	0			DAN270219C00028000
27 C	0	0%	0			DAN270219C00027000
26 C	0	0%	0			DAN270219C00026000
25 C	5.60	0%	2	1	06-26	DAN270219C00025000
24 C	0	0%	0			DAN270219C00024000
23 C	9.00	+66.67%	1	1	08-11	DAN270219C00023000
22 C	0	0%	0			DAN270219C00022000
21 C	0	0%	0			DAN270219C00021000
20 C	10.54	0%	1	0	06-17	DAN270219C00020000
19 C	0	0%	0			DAN270219C00019000
18 C	0	0%	0			DAN270219C00018000
15 C	0	0%	0			DAN270219C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55 P	0	0%	0			DAN270219P00055000
50 P	0	0%	0			DAN270219P00050000
45 P	0	0%	0			DAN270219P00045000
40 P	0	0%	0			DAN270219P00040000
37 P	0	0%	0			DAN270219P00037000
35 P	0	0%	0			DAN270219P00035000
32 P	2.90	0%	1	1	09-17	DAN270219P00032000
31 P	2.70	0%	1	1	08-31	DAN270219P00031000
30 P	2.45	-7.55%	1	8	09-16	DAN270219P00030000
29 P	2.25	+12.50%	1	3	09-01	DAN270219P00029000
28 P	1.95	+11.43%	1	3	09-01	DAN270219P00028000
27 P	1.70	-63.04%	1	1,023	09-01	DAN270219P00027000
26 P	0	0%	0			DAN270219P00026000
25 P	1.10	-64.52%	1	1,014	09-09	DAN270219P00025000
24 P	0	0%	0			DAN270219P00024000
23 P	2.15	-6.11%	2	10	07-06	DAN270219P00023000
22 P	0	0%	0			DAN270219P00022000
21 P	0.62	-55.71%	1	2	09-04	DAN270219P00021000
20 P	1.10	+11.11%	1	2	07-22	DAN270219P00020000
19 P	0	0%	0			DAN270219P00019000
18 P	0.30	-14.29%	1	23	09-16	DAN270219P00018000
15 P	0.20	0.00%	1	3	09-03	DAN270219P00015000

Share