Dark

Check out our Level2View

DAN
Dana Incorporated
stock NYSE

At Close

Aug 5, 2026 3:59:57 PM EDT

28.03USD+1.668%(+0.46)1,613,410

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-27.57)0

After-hours

Aug 4, 2026 4:10:30 PM EDT

27.57USD+0.073%(+0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1	76	0	2,074

DAN Feb 19, 2027 Exp. - Volume by Strike

Puts

Calls

DAN Feb 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

DAN Feb 19, 2027 Exp. - Max Pain @ $27.00

Puts

Calls

DAN Feb 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55 C	0	0%	0			DAN270219C00055000
50 C	0	0%	0			DAN270219C00050000
45 C	0	0%	0			DAN270219C00045000
40 C	0	0%	0			DAN270219C00040000
37 C	0.55	0%	1	1	07-08	DAN270219C00037000
35 C	0.80	-75.76%	1	25	07-08	DAN270219C00035000
32 C	0	0%	0			DAN270219C00032000
31 C	0	0%	0			DAN270219C00031000
30 C	7.20	-16.76%	50	50	03-23	DAN270219C00030000
29 C	0	0%	0			DAN270219C00029000
28 C	0	0%	0			DAN270219C00028000
27 C	0	0%	0			DAN270219C00027000
26 C	0	0%	0			DAN270219C00026000
25 C	5.60	0%	2	1	06-26	DAN270219C00025000
24 C	0	0%	0			DAN270219C00024000
23 C	5.40	0%	1	0	07-02	DAN270219C00023000
22 C	0	0%	0			DAN270219C00022000
21 C	0	0%	0			DAN270219C00021000
20 C	10.54	0%	1	0	06-17	DAN270219C00020000
19 C	0	0%	0			DAN270219C00019000
18 C	0	0%	0			DAN270219C00018000
15 C	0	0%	0			DAN270219C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55 P	0	0%	0			DAN270219P00055000
50 P	0	0%	0			DAN270219P00050000
45 P	0	0%	0			DAN270219P00045000
40 P	0	0%	0			DAN270219P00040000
37 P	0	0%	0			DAN270219P00037000
35 P	0	0%	0			DAN270219P00035000
32 P	0	0%	0			DAN270219P00032000
31 P	0	0%	0			DAN270219P00031000
30 P	0	0%	0			DAN270219P00030000
29 P	0	0%	0			DAN270219P00029000
28 P	0	0%	0			DAN270219P00028000
27 P	4.60	+29.94%	8	1,026	07-02	DAN270219P00027000
26 P	0	0%	0			DAN270219P00026000
25 P	3.10	+14.81%	10	1,014	07-06	DAN270219P00025000
24 P	0	0%	0			DAN270219P00024000
23 P	2.15	-6.11%	2	10	07-06	DAN270219P00023000
22 P	0	0%	0			DAN270219P00022000
21 P	1.40	+7.69%	1	2	07-28	DAN270219P00021000
20 P	1.10	+11.11%	1	2	07-22	DAN270219P00020000
19 P	0	0%	0			DAN270219P00019000
18 P	0.85	+21.43%	1	20	07-22	DAN270219P00018000
15 P	0	0%	0			DAN270219P00015000

Share