Dark

Check out our Dark Pool Levels

DAN
Dana Incorporated
stock NYSE

At Close

Sep 22, 2026 3:59:54 PM EDT

30.21USD+0.734%(+0.22)1,176,597

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-29.99)0

After-hours

Sep 22, 2026 4:10:30 PM EDT

30.21USD0.000%(0.00)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3	11	3	39

DAN Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

DAN Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

DAN Oct 16, 2026 Exp. - Max Pain @ $30.00

Puts

Calls

DAN Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
39 C	0	0%	0			DAN261016C00039000
38 C	0	0%	0			DAN261016C00038000
37 C	0	0%	0			DAN261016C00037000
36 C	0	0%	0			DAN261016C00036000
35 C	0	0%	0			DAN261016C00035000
34 C	0	0%	0			DAN261016C00034000
33 C	0.35	-62.37%	1	2	09-14	DAN261016C00033000
32 C	2.85	0%	1	1	09-02	DAN261016C00032000
31 C	1.14	-28.75%	4	8	09-17	DAN261016C00031000
30 C	1.40	-29.29%	2	3	09-21	DAN261016C00030000
29 C	0	0%	0			DAN261016C00029000
28 C	0	0%	0			DAN261016C00028000
27 C	0	0%	0			DAN261016C00027000
26 C	0	0%	0			DAN261016C00026000
25 C	0	0%	0			DAN261016C00025000
24 C	0	0%	0			DAN261016C00024000
23 C	0	0%	0			DAN261016C00023000
22 C	0	0%	0			DAN261016C00022000
20 C	0	0%	0			DAN261016C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
39 P	0	0%	0			DAN261016P00039000
38 P	0	0%	0			DAN261016P00038000
37 P	0	0%	0			DAN261016P00037000
36 P	0	0%	0			DAN261016P00036000
35 P	0	0%	0			DAN261016P00035000
34 P	3.19	0%	2	2	09-17	DAN261016P00034000
33 P	0	0%	0			DAN261016P00033000
32 P	0	0%	0			DAN261016P00032000
31 P	1.97	+57.60%	6	1	09-16	DAN261016P00031000
30 P	1.52	+5.56%	6	3	09-16	DAN261016P00030000
29 P	0.80	-33.33%	1	3	09-03	DAN261016P00029000
28 P	0.50	-41.18%	1	3	09-09	DAN261016P00028000
27 P	0.35	0%	1	1	09-18	DAN261016P00027000
26 P	0.20	+25.00%	25	28	09-17	DAN261016P00026000
25 P	0	0%	0			DAN261016P00025000
24 P	0	0%	0			DAN261016P00024000
23 P	0.35	0%	1	1	09-02	DAN261016P00023000
22 P	0	0%	0			DAN261016P00022000
20 P	0	0%	0			DAN261016P00020000

Share