Dark

Check out our API

DAN
Dana Incorporated
stock NYSE

At Close

Aug 5, 2026 3:59:57 PM EDT

28.03USD+1.668%(+0.46)1,613,410

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-27.57)0

After-hours

Aug 4, 2026 4:10:30 PM EDT

27.57USD+0.073%(+0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
64	1,428	756	277

DAN Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

DAN Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

DAN Jan 15, 2027 Exp. - Max Pain @ $30.00

Puts

Calls

DAN Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55 C	0	0%	0			DAN270115C00055000
50 C	0	0%	0			DAN270115C00050000
45 C	0.40	-33.33%	1	9	06-25	DAN270115C00045000
40 C	0.65	-40.91%	2	1,001	06-26	DAN270115C00040000
35 C	2.20	+10.00%	1	107	06-16	DAN270115C00035000
30 C	2.60	+18.18%	5	311	08-03	DAN270115C00030000
27 C	11.10	-13.55%	21	13	04-29	DAN270115C00027000
25 C	2.35	0%	16	16	09-19	DAN270115C00025000
22 C	17.88	+478.64%	7	30	04-23	DAN270115C00022000
20 C	7.41	-51.28%	3	1	07-20	DAN270115C00020000
18 C	17.00	+21.43%	1	3	02-13	DAN270115C00018000
15 C	0	0%	0			DAN270115C00015000
13 C	9.64	+11.83%	1	1	11-06	DAN270115C00013000
10 C	0	0%	0			DAN270115C00010000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55 P	0	0%	0			DAN270115P00055000
50 P	0	0%	0			DAN270115P00050000
45 P	0	0%	0			DAN270115P00045000
40 P	0	0%	0			DAN270115P00040000
35 P	0	0%	0			DAN270115P00035000
30 P	6.20	+58.97%	4	756	07-02	DAN270115P00030000
27 P	3.40	+17.24%	10	24	06-30	DAN270115P00027000
25 P	1.85	+12.12%	1	23	06-16	DAN270115P00025000
22 P	1.50	0%	1	1	06-30	DAN270115P00022000
20 P	1.33	+87.32%	7	13	07-31	DAN270115P00020000
18 P	0.70	-63.54%	30	31	04-10	DAN270115P00018000
15 P	0.60	+33.33%	4	120	06-30	DAN270115P00015000
13 P	0.30	-33.33%	1	63	07-29	DAN270115P00013000
10 P	0.16	0%	2	2	05-04	DAN270115P00010000

Share