Dark

Check out our Dark Pool Levels

DAN
Dana Incorporated
stock NYSE

At Close

Sep 22, 2026 3:59:54 PM EDT

30.21USD+0.734%(+0.22)1,181,501

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-29.99)0

After-hours

Sep 22, 2026 4:10:30 PM EDT

30.21USD0.000%(0.00)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
378	1,117	0	1,036

DAN Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

DAN Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

DAN Jan 15, 2027 Exp. - Max Pain @ $30.00

Puts

Calls

DAN Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55 C	0	0%	0			DAN270115C00055000
50 C	0	0%	0			DAN270115C00050000
45 C	0.40	-33.33%	1	9	06-25	DAN270115C00045000
40 C	0.40	-38.46%	1	1,001	09-09	DAN270115C00040000
35 C	1.00	-33.33%	1	107	09-16	DAN270115C00035000
30 C	3.99	+29.55%	7	314	09-04	DAN270115C00030000
27 C	11.10	-13.55%	21	13	04-29	DAN270115C00027000
25 C	2.35	0%	16	16	09-19	DAN270115C00025000
22 C	17.88	+478.64%	7	30	04-23	DAN270115C00022000
20 C	7.41	-51.28%	3	1	07-20	DAN270115C00020000
18 C	17.00	+21.43%	1	3	02-13	DAN270115C00018000
15 C	0	0%	0			DAN270115C00015000
13 C	9.64	+11.83%	1	1	11-06	DAN270115C00013000
10 C	0	0%	0			DAN270115C00010000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55 P	0	0%	0			DAN270115P00055000
50 P	0	0%	0			DAN270115P00050000
45 P	0	0%	0			DAN270115P00045000
40 P	0	0%	0			DAN270115P00040000
35 P	0	0%	0			DAN270115P00035000
30 P	2.00	-25.93%	4	756	09-03	DAN270115P00030000
27 P	1.15	-11.54%	1	23	09-09	DAN270115P00027000
25 P	0.95	-5.00%	1	26	09-10	DAN270115P00025000
22 P	0.55	-63.33%	1	2	08-24	DAN270115P00022000
20 P	1.33	+87.32%	7	13	07-31	DAN270115P00020000
18 P	0.70	-63.54%	30	31	04-10	DAN270115P00018000
15 P	0.60	+33.33%	4	120	06-30	DAN270115P00015000
13 P	0.30	-33.33%	1	63	07-29	DAN270115P00013000
10 P	0.16	0%	2	2	05-04	DAN270115P00010000

Share