Dark

Check out our API

DAN
Dana Incorporated
stock NYSE

At Close

Aug 5, 2026 3:59:57 PM EDT

28.03USD+1.668%(+0.46)1,613,410

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-27.57)0

After-hours

Aug 4, 2026 4:10:30 PM EDT

27.57USD+0.073%(+0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
13	111	22	20

DAN Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

DAN Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

DAN Nov 20, 2026 Exp. - Max Pain @ $30.00

Puts

Calls

DAN Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55 C	0.30	0%	1	1	05-21	DAN261120C00055000
50 C	1.35	+22.73%	1	3	06-02	DAN261120C00050000
45 C	1.45	0%	1	1	03-09	DAN261120C00045000
40 C	0.60	-88.53%	1	8	06-17	DAN261120C00040000
37 C	1.10	-27.15%	1	26	06-17	DAN261120C00037000
35 C	0.85	-39.29%	37	58	06-29	DAN261120C00035000
32 C	3.30	0%	1	1	01-28	DAN261120C00032000
31 C	1.35	0%	1	1	08-03	DAN261120C00031000
30 C	2.30	-58.93%	9	12	07-22	DAN261120C00030000
29 C	0	0%	0			DAN261120C00029000
28 C	0	0%	0			DAN261120C00028000
27 C	5.80	+5.45%	1	8	01-29	DAN261120C00027000
26 C	0	0%	0			DAN261120C00026000
25 C	7.60	0%	1	1	06-11	DAN261120C00025000
24 C	0	0%	0			DAN261120C00024000
23 C	0	0%	0			DAN261120C00023000
22 C	0	0%	0			DAN261120C00022000
21 C	0	0%	0			DAN261120C00021000
20 C	7.52	-14.84%	9	4	07-31	DAN261120C00020000
19 C	0	0%	0			DAN261120C00019000
18 C	0	0%	0			DAN261120C00018000
15 C	0	0%	0			DAN261120C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55 P	0	0%	0			DAN261120P00055000
50 P	0	0%	0			DAN261120P00050000
45 P	0	0%	0			DAN261120P00045000
40 P	0	0%	0			DAN261120P00040000
37 P	7.70	0%	1	1	03-19	DAN261120P00037000
35 P	3.80	-40.16%	2	5	06-03	DAN261120P00035000
32 P	5.40	0%	1	0	06-18	DAN261120P00032000
31 P	0	0%	0			DAN261120P00031000
30 P	1.96	-30.00%	14	16	06-03	DAN261120P00030000
29 P	0	0%	0			DAN261120P00029000
28 P	0	0%	0			DAN261120P00028000
27 P	3.40	0%	1	1	01-28	DAN261120P00027000
26 P	1.60	-27.27%	5	6	06-12	DAN261120P00026000
25 P	0	0%	0			DAN261120P00025000
24 P	0	0%	0			DAN261120P00024000
23 P	2.02	+6.32%	9	12	07-31	DAN261120P00023000
22 P	0	0%	0			DAN261120P00022000
21 P	0	0%	0			DAN261120P00021000
20 P	0	0%	0			DAN261120P00020000
19 P	0	0%	0			DAN261120P00019000
18 P	0	0%	0			DAN261120P00018000
15 P	0.30	0%	1	1	06-30	DAN261120P00015000

Share