Dark

Check out our API

DAN
Dana Incorporated
stock NYSE

At Close

Sep 22, 2026 3:59:54 PM EDT

30.21USD+0.734%(+0.22)1,176,597

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-29.99)0

After-hours

Sep 22, 2026 4:10:30 PM EDT

30.21USD0.000%(0.00)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
27	113	9	76

DAN Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

DAN Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

DAN Nov 20, 2026 Exp. - Max Pain @ $30.00

Puts

Calls

DAN Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55 C	0.30	0%	1	1	05-21	DAN261120C00055000
50 C	1.35	+22.73%	1	3	06-02	DAN261120C00050000
45 C	0.75	-48.28%	1	2	08-24	DAN261120C00045000
40 C	0.20	-66.67%	1	8	09-08	DAN261120C00040000
38 C	0	0%	0			DAN261120C00038000
37 C	0.65	+44.44%	1	30	09-08	DAN261120C00037000
36 C	0	0%	0			DAN261120C00036000
35 C	1.15	+35.29%	1	60	09-08	DAN261120C00035000
34 C	0	0%	0			DAN261120C00034000
33 C	0	0%	0			DAN261120C00033000
32 C	1.55	-17.11%	1	7	09-14	DAN261120C00032000
31 C	2.05	-14.94%	1	2	09-14	DAN261120C00031000
30 C	3.45	+50.00%	1	13	08-17	DAN261120C00030000
29 C	0	0%	0			DAN261120C00029000
28 C	4.10	0%	1	1	08-11	DAN261120C00028000
27 C	5.80	+5.45%	1	8	01-29	DAN261120C00027000
26 C	0	0%	0			DAN261120C00026000
25 C	7.60	0%	1	1	06-11	DAN261120C00025000
24 C	0	0%	0			DAN261120C00024000
23 C	0	0%	0			DAN261120C00023000
22 C	0	0%	0			DAN261120C00022000
21 C	0	0%	0			DAN261120C00021000
20 C	7.52	-14.84%	9	4	07-31	DAN261120C00020000
19 C	0	0%	0			DAN261120C00019000
18 C	0	0%	0			DAN261120C00018000
15 C	0	0%	0			DAN261120C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55 P	0	0%	0			DAN261120P00055000
50 P	0	0%	0			DAN261120P00050000
45 P	0	0%	0			DAN261120P00045000
40 P	0	0%	0			DAN261120P00040000
38 P	0	0%	0			DAN261120P00038000
37 P	7.70	0%	1	1	03-19	DAN261120P00037000
36 P	0	0%	0			DAN261120P00036000
35 P	3.80	-40.16%	2	5	06-03	DAN261120P00035000
34 P	0	0%	0			DAN261120P00034000
33 P	0	0%	0			DAN261120P00033000
32 P	5.40	0%	1	0	06-18	DAN261120P00032000
31 P	3.19	+16.00%	2	3	09-01	DAN261120P00031000
30 P	3.00	+53.06%	1	17	08-18	DAN261120P00030000
29 P	2.10	0%	1	1	08-13	DAN261120P00029000
28 P	0	0%	0			DAN261120P00028000
27 P	0.69	-40.00%	4	17	09-04	DAN261120P00027000
26 P	1.25	-21.88%	1	7	08-11	DAN261120P00026000
25 P	1.00	-25.93%	1	9	08-11	DAN261120P00025000
24 P	0	0%	0			DAN261120P00024000
23 P	0.45	-77.72%	10	12	09-16	DAN261120P00023000
22 P	0	0%	0			DAN261120P00022000
21 P	0	0%	0			DAN261120P00021000
20 P	0.48	+71.43%	7	12	08-11	DAN261120P00020000
19 P	0	0%	0			DAN261120P00019000
18 P	0	0%	0			DAN261120P00018000
15 P	0.30	0%	1	1	06-30	DAN261120P00015000

Share