Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

DAN
Dana Incorporated
stock NYSE

At Close
Aug 5, 2026 3:59:57 PM EDT
28.03USD+1.668%(+0.46)1,613,410
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-27.57)0
After-hours
Aug 4, 2026 4:10:30 PM EDT
27.57USD+0.073%(+0.02)0
OverviewOption ChainMax PainOptionsPrice & VolumeDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
2025-02-280.100
2024-11-080.100
2024-08-090.100
2024-05-090.100
2024-02-290.100
2023-11-090.100
2023-08-100.100
2023-03-020.100
2022-11-090.100
2022-08-110.100
2022-05-050.100
2022-03-030.100
2021-11-040.100
2021-08-120.100
2021-03-040.100
2020-02-270.100
2019-11-070.100
2019-08-150.100
2019-05-160.100
2019-02-280.100
2018-11-080.100
2018-08-090.100
2018-05-100.100
2018-03-010.100
2017-11-090.060
2017-08-090.060
2017-05-100.060
2017-03-010.060
2016-11-080.060
2016-08-170.060
2016-05-110.060
2016-03-090.060
2015-11-100.060
2015-08-190.060
2015-05-130.060
2015-03-110.050
2014-11-120.050
2014-08-200.050
2014-05-140.050
2014-03-120.050
2013-11-060.050
2013-08-070.050


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC