Dark

Check out our Dark Pool Levels

DAN
Dana Incorporated
stock NYSE

At Close

Aug 5, 2026 3:59:57 PM EDT

28.03USD+1.668%(+0.46)1,613,410

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-27.57)0

After-hours

Aug 4, 2026 4:10:30 PM EDT

27.57USD+0.073%(+0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
43	248	69	151

DAN Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

DAN Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

DAN Sep 18, 2026 Exp. - Max Pain @ $29.00

Puts

Calls

DAN Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55 C	0	0%	0			DAN260918C00055000
50 C	1.20	-4.00%	14	35	04-24	DAN260918C00050000
45 C	1.25	-37.50%	4	27	04-29	DAN260918C00045000
40 C	3.30	0.00%	1	4	04-20	DAN260918C00040000
38 C	3.10	0%	6	6	04-15	DAN260918C00038000
37 C	0.46	-86.86%	6	10	07-10	DAN260918C00037000
36 C	0.42	-16.00%	1	1	06-26	DAN260918C00036000
35 C	0.52	-30.67%	1	55	06-26	DAN260918C00035000
34 C	1.23	+36.67%	1	1	07-27	DAN260918C00034000
33 C	1.28	+14.29%	1	8	07-27	DAN260918C00033000
32 C	0.50	-63.77%	1	1	08-03	DAN260918C00032000
31 C	0.60	-62.03%	1	74	08-03	DAN260918C00031000
30 C	2.15	+4.88%	1	14	06-25	DAN260918C00030000
29 C	1.35	-20.59%	3	12	07-31	DAN260918C00029000
28 C	2.33	-48.22%	6	6	07-10	DAN260918C00028000
27 C	1.40	-44.00%	6	25	07-30	DAN260918C00027000
26 C	3.00	0%	3	3	06-30	DAN260918C00026000
25 C	0	0%	0			DAN260918C00025000
24 C	0	0%	0			DAN260918C00024000
23 C	0	0%	0			DAN260918C00023000
22 C	0	0%	0			DAN260918C00022000
21 C	0	0%	0			DAN260918C00021000
20 C	0	0%	0			DAN260918C00020000
19 C	0	0%	0			DAN260918C00019000
18 C	0	0%	0			DAN260918C00018000
15 C	12.86	0%	9	9	08-04	DAN260918C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55 P	0	0%	0			DAN260918P00055000
50 P	0	0%	0			DAN260918P00050000
45 P	0	0%	0			DAN260918P00045000
40 P	6.00	+3.45%	4	4	05-01	DAN260918P00040000
38 P	0	0%	0			DAN260918P00038000
37 P	0	0%	0			DAN260918P00037000
36 P	3.80	-35.59%	3	5	04-29	DAN260918P00036000
35 P	7.93	+133.24%	2	7	07-22	DAN260918P00035000
34 P	7.03	+138.31%	2	3	07-22	DAN260918P00034000
33 P	4.95	+9.51%	2	3	06-12	DAN260918P00033000
32 P	2.81	+30.70%	2	3	06-15	DAN260918P00032000
31 P	1.65	-2.94%	4	4	05-01	DAN260918P00031000
30 P	3.40	+17.24%	2	15	06-17	DAN260918P00030000
29 P	1.70	-19.05%	19	25	04-15	DAN260918P00029000
28 P	3.80	+74.31%	4	24	07-06	DAN260918P00028000
27 P	2.70	+42.11%	1	24	07-01	DAN260918P00027000
26 P	1.85	+2.78%	4	22	07-20	DAN260918P00026000
25 P	1.10	-47.62%	1	4	07-29	DAN260918P00025000
24 P	0	0%	0			DAN260918P00024000
23 P	1.25	+22.55%	4	36	07-02	DAN260918P00023000
22 P	0.72	-33.94%	1	3	07-29	DAN260918P00022000
21 P	0.99	+13.79%	1	3	07-22	DAN260918P00021000
20 P	0.41	0%	35	35	06-29	DAN260918P00020000
19 P	0	0%	0			DAN260918P00019000
18 P	0	0%	0			DAN260918P00018000
15 P	0	0%	0			DAN260918P00015000

Share