Dark

Check out our Level2View

CVE
Cenovus Energy Inc.
stock NYSE

At Close

Jul 31, 2026 3:59:56 PM EDT

30.18USD-0.462%(-0.14)5,857,710

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 31, 2026 9:15:30 AM EDT

30.50USD+0.594%(+0.18)7,968

After-hours

Jul 31, 2026 4:54:30 PM EDT

30.28USD+0.331%(+0.10)417,672

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 May 21, 2027 Aug 20, 2027 Nov 19, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
20,729	6,777	446	9,214

CVE Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

CVE Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

CVE Sep 18, 2026 Exp. - Max Pain @ $25.00

Puts

Calls

CVE Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40 C	0.10	-50.00%	1	1,027	07-27	CVE260918C00040000
39 C	0.15	0%	240	240	07-08	CVE260918C00039000
38 C	0.20	+42.86%	200	341	07-13	CVE260918C00038000
37 C	0.20	-80.00%	1	2	06-16	CVE260918C00037000
36 C	0.42	+68.00%	3	161	07-23	CVE260918C00036000
35 C	0.45	+125.00%	5	2,520	07-30	CVE260918C00035000
34 C	0.55	0.00%	69	335	07-30	CVE260918C00034000
33 C	0.68	+13.33%	3	603	07-30	CVE260918C00033000
32 C	1.10	+52.78%	32	607	07-30	CVE260918C00032000
31 C	1.50	+51.52%	65	941	07-30	CVE260918C00031000
30 C	2.00	+48.15%	159	6,437	07-30	CVE260918C00030000
29 C	2.13	+25.29%	4	891	07-30	CVE260918C00029000
28 C	2.20	-2.22%	3	1,029	07-30	CVE260918C00028000
27 C	3.60	+22.03%	11	222	07-30	CVE260918C00027000
26 C	4.24	+14.59%	1	504	07-30	CVE260918C00026000
25 C	5.00	+13.38%	1	9,029	07-30	CVE260918C00025000
24 C	6.00	+13.21%	5	380	07-30	CVE260918C00024000
23 C	6.70	+15.52%	10	186	07-30	CVE260918C00023000
22 C	8.10	+32.79%	19	408	07-23	CVE260918C00022000
21 C	7.20	+37.93%	51	65	07-20	CVE260918C00021000
20 C	9.16	+7.76%	51	1,382	07-29	CVE260918C00020000
19 C	6.60	0.00%	5	32	06-29	CVE260918C00019000
18 C	11.27	+11.03%	2	49	07-29	CVE260918C00018000
17 C	10.64	+44.76%	1	9	06-09	CVE260918C00017000
16 C	13.89	+78.08%	2	63	06-03	CVE260918C00016000
15 C	14.40	+2.13%	3	20	07-30	CVE260918C00015000
14 C	15.60	+9.40%	4	14	07-23	CVE260918C00014000
13 C	16.05	-3.89%	2	5	06-11	CVE260918C00013000
12 C	19.40	+19.02%	1	3	05-18	CVE260918C00012000
11 C	14.70	+19.71%	1	1	04-22	CVE260918C00011000
10 C	0	0%	0			CVE260918C00010000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40 P	0	0%	0			CVE260918P00040000
39 P	0	0%	0			CVE260918P00039000
38 P	0	0%	0			CVE260918P00038000
37 P	0	0%	0			CVE260918P00037000
36 P	0	0%	0			CVE260918P00036000
35 P	0	0%	0			CVE260918P00035000
34 P	4.43	-9.59%	50	63	07-30	CVE260918P00034000
33 P	5.71	-22.21%	16	2	05-08	CVE260918P00033000
32 P	3.70	-17.78%	3	28	07-30	CVE260918P00032000
31 P	3.90	+8.33%	102	353	07-28	CVE260918P00031000
30 P	1.58	-28.51%	661	808	07-30	CVE260918P00030000
29 P	1.30	-21.21%	3	579	07-30	CVE260918P00029000
28 P	0.90	-29.13%	1	670	07-30	CVE260918P00028000
27 P	0.52	-35.00%	7	338	07-30	CVE260918P00027000
26 P	0.42	-32.26%	2	1,499	07-30	CVE260918P00026000
25 P	0.27	-40.00%	650	2,224	07-30	CVE260918P00025000
24 P	0.22	-33.33%	65	880	07-30	CVE260918P00024000
23 P	0.24	-20.00%	5	305	07-22	CVE260918P00023000
22 P	0.18	-40.00%	1	1,359	07-22	CVE260918P00022000
21 P	0.10	-28.57%	4	131	07-27	CVE260918P00021000
20 P	0.10	0.00%	35	183	07-23	CVE260918P00020000
19 P	0.10	-33.33%	15	113	07-30	CVE260918P00019000
18 P	0.08	-20.00%	10	17	07-24	CVE260918P00018000
17 P	0.45	+60.71%	1	45	04-17	CVE260918P00017000
16 P	0.10	-9.09%	3	19	05-18	CVE260918P00016000
15 P	0.13	-51.85%	5	42	04-07	CVE260918P00015000
14 P	0.40	0%	2	2	01-28	CVE260918P00014000
13 P	0	0%	0			CVE260918P00013000
12 P	0	0%	0			CVE260918P00012000
11 P	0	0%	0			CVE260918P00011000
10 P	0	0%	0			CVE260918P00010000

Share