Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CRC
California Resources Corporation
stock NYSE

At Close
Aug 3, 2026 3:59:54 PM EDT
52.15USD-0.893%(-0.47)511,326
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 3, 2026 9:02:30 AM EDT
52.00USD-1.178%(-0.62)150
After-hours
Aug 3, 2026 4:10:30 PM EDT
52.14USD-0.019%(-0.01)110,042
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Apr 16, 2027Jul 16, 2027Oct 15, 2027Dec 17, 2027

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1411


CRC Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

CRC Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

CRC Sep 18, 2026 Exp. - Max Pain @ $50.00

Puts
Calls


CRC Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
75.00 C00%0CRC260918C00075000
70.00 C00%0CRC260918C00070000
65.00 C00%0CRC260918C00065000
60.00 C1.80+30.43%1207-23CRC260918C00060000
57.50 C2.45+8.89%1207-23CRC260918C00057500
55.00 C00%0CRC260918C00055000
52.50 C00%0CRC260918C00052500
50.00 C5.780%1107-22CRC260918C00050000
47.50 C00%0CRC260918C00047500
45.00 C00%0CRC260918C00045000
42.50 C00%0CRC260918C00042500
40.00 C00%0CRC260918C00040000
37.50 C00%0CRC260918C00037500
35.00 C00%0CRC260918C00035000
32.50 C00%0CRC260918C00032500
30.00 C00%0CRC260918C00030000
Puts
StrikePriceChangeVolOILastContract Name
75.00 P00%0CRC260918P00075000
70.00 P00%0CRC260918P00070000
65.00 P00%0CRC260918P00065000
60.00 P00%0CRC260918P00060000
57.50 P00%0CRC260918P00057500
55.00 P00%0CRC260918P00055000
52.50 P4.600%1107-30CRC260918P00052500
50.00 P2.500%1107-21CRC260918P00050000
47.50 P00%0CRC260918P00047500
45.00 P00%0CRC260918P00045000
42.50 P00%0CRC260918P00042500
40.00 P00%0CRC260918P00040000
37.50 P00%0CRC260918P00037500
35.00 P00%0CRC260918P00035000
32.50 P00%0CRC260918P00032500
30.00 P00%0CRC260918P00030000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC