Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CRC
California Resources Corporation
stock NYSE

At Close
Aug 3, 2026 3:59:54 PM EDT
52.15USD-0.893%(-0.47)511,326
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 3, 2026 9:02:30 AM EDT
52.00USD-1.178%(-0.62)150
After-hours
Aug 3, 2026 4:10:30 PM EDT
52.14USD-0.019%(-0.01)110,042
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Apr 16, 2027Jul 16, 2027Oct 15, 2027Dec 17, 2027

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1114921


CRC Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

CRC Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

CRC Oct 16, 2026 Exp. - Max Pain @ $55.00

Puts
Calls


CRC Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
100.00 C0.55+37.50%1306-04CRC261016C00100000
95.00 C1.15+4.55%1203-20CRC261016C00095000
90.00 C0.70-56.25%1405-27CRC261016C00090000
85.00 C0.15-86.96%2507-02CRC261016C00085000
80.00 C0.25-86.11%4407-06CRC261016C00080000
77.50 C00%0CRC261016C00077500
75.00 C1.60-29.20%11605-13CRC261016C00075000
72.50 C00%0CRC261016C00072500
70.00 C3.50+20.69%152405-19CRC261016C00070000
67.50 C3.70-4.88%1305-12CRC261016C00067500
65.00 C1.68-18.05%2606-30CRC261016C00065000
62.50 C1.50-78.66%272807-20CRC261016C00062500
60.00 C2.55-68.71%1307-23CRC261016C00060000
57.50 C00%0CRC261016C00057500
55.00 C5.06+32.81%11007-23CRC261016C00055000
52.50 C5.10-3.77%5607-22CRC261016C00052500
50.00 C13.60+7.09%1106-02CRC261016C00050000
47.50 C00%0CRC261016C00047500
45.00 C00%0CRC261016C00045000
42.50 C00%0CRC261016C00042500
40.00 C00%0CRC261016C00040000
37.50 C00%0CRC261016C00037500
35.00 C00%0CRC261016C00035000
32.50 C00%0CRC261016C00032500
30.00 C00%0CRC261016C00030000
27.50 C00%0CRC261016C00027500
Puts
StrikePriceChangeVolOILastContract Name
100.00 P00%0CRC261016P00100000
95.00 P00%0CRC261016P00095000
90.00 P00%0CRC261016P00090000
85.00 P00%0CRC261016P00085000
80.00 P00%0CRC261016P00080000
77.50 P00%0CRC261016P00077500
75.00 P00%0CRC261016P00075000
72.50 P00%0CRC261016P00072500
70.00 P00%0CRC261016P00070000
67.50 P10.000%1103-12CRC261016P00067500
65.00 P10.00+122.22%1306-05CRC261016P00065000
62.50 P8.10+32.79%2206-05CRC261016P00062500
60.00 P00%0CRC261016P00060000
57.50 P3.900%1104-16CRC261016P00057500
55.00 P4.200%1103-09CRC261016P00055000
52.50 P3.300%1103-06CRC261016P00052500
50.00 P3.90+11.11%3507-28CRC261016P00050000
47.50 P1.45-3.33%1204-16CRC261016P00047500
45.00 P1.300%2206-09CRC261016P00045000
42.50 P1.15+12.75%2506-09CRC261016P00042500
40.00 P0.86+19.44%2506-09CRC261016P00040000
37.50 P00%0CRC261016P00037500
35.00 P00%0CRC261016P00035000
32.50 P00%0CRC261016P00032500
30.00 P0.35-12.50%1203-16CRC261016P00030000
27.50 P00%0CRC261016P00027500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC