Dark

CRC
California Resources Corporation
stock NYSE

At Close

Oct 2, 2026 3:59:54 PM EDT

52.43USD+1.491%(+0.77)672,344

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 1, 2026 9:12:30 AM EDT

50.91USD-1.452%(-0.75)0

After-hours

Oct 2, 2026 4:10:30 PM EDT

52.43USD0.000%(0.00)1

OverviewMax PainHistoricalExchangesShortsMore

CRC Max Pain Summary

The max pain for CRC on October 16th, 2026 is $52.50.

CRC Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Oct 16, 2026	4	174	21	56	52.50	0.43	-0.13%
Nov 20, 2026	2	14	1	10	50.00	0.69	+4.86%
Dec 18, 2026	32	965	23	914	50.00	0.94	+4.86%
Jan 15, 2027	3	102	4	269	52.50	2.60	-0.13%
Apr 16, 2027	6	120	0	81	45.00	0.64	+16.51%
Jul 16, 2027	1,227	30	0	0	27.50	0.00	+90.65%
Oct 15, 2027	0	6	1	0	55.00	0.17	-4.67%
Dec 17, 2027	1	4	1	0	50.00	0.20	+4.86%
Totals	1,275 2,690 H	1,415	51 1,381 H	1,330		0.51

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .NDsqh0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NDsqh0{ color: #333333; background-color: white; border: 2px solid #333333; }CRCCalifornia Resources Corporationstock NYSE

CRC Max Pain Summary

CRC Option Chain Summary

CRC
California Resources Corporation
stock NYSE